Skip to main content
logo
BlackRock 60/40 Target Allocation ETF V.I. Fund (BDAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
+0.01 (0.07%)
At close: Apr 2, 2026

BDAVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.5514.5514.5514.5514.550.07%
Apr 1, 202614.5414.5414.5414.5414.540.69%
Mar 31, 202614.4414.4414.4414.4414.442.12%
Mar 30, 202614.1414.1414.1414.1414.14-0.21%
Mar 27, 202614.1714.1714.1714.1714.17-0.84%
Mar 26, 202614.2914.2914.2914.2914.29-1.65%
Mar 25, 202614.5314.5314.5314.5314.530.69%
Mar 24, 202614.4314.4314.4314.4314.43-0.35%
Mar 23, 202614.4814.4814.4814.4814.481.05%
Mar 20, 202614.3314.3314.3314.3314.33-1.58%
Mar 19, 202614.5614.5614.5614.5614.56-0.14%
Mar 18, 202614.5814.5814.5814.5814.58-1.09%
Mar 17, 202614.7414.7414.7414.7414.740.34%
Mar 16, 202614.6914.6914.6914.6914.690.96%
Mar 13, 202614.5514.5514.5514.5514.55-0.48%
Mar 12, 202614.6214.6214.6214.6214.62-1.28%
Mar 11, 202614.8114.8114.8114.8114.81-0.27%
Mar 10, 202614.8514.8514.8514.8514.85-0.07%
Mar 9, 202614.8614.8614.8614.8614.860.81%
Mar 6, 202614.7414.7414.7414.7414.74-0.87%
Mar 5, 202614.8714.8714.8714.8714.87-0.73%
Mar 4, 202614.9814.9814.9814.9814.980.47%
Mar 3, 202614.9114.9114.9114.9114.91-1.26%
Mar 2, 202615.1015.1015.1015.1015.10-0.33%
Feb 27, 202615.1515.1515.1515.1515.15-0.13%
Feb 26, 202615.1715.1715.1715.1715.17-0.26%
Feb 25, 202615.2115.2115.2115.2115.210.60%
Feb 24, 202615.1215.1215.1215.1215.120.47%
Feb 23, 202615.0515.0515.0515.0515.05-0.53%
Feb 20, 202615.1315.1315.1315.1315.130.53%
Feb 19, 202615.0515.0515.0515.0515.05-0.07%
Feb 18, 202615.0615.0615.0615.0615.060.33%
Feb 17, 202615.0115.0115.0115.0115.01-
Feb 13, 202615.0115.0115.0115.0115.010.27%
Feb 12, 202614.9714.9714.9714.9714.97-0.86%
Feb 11, 202615.1015.1015.1015.1015.100.13%
Feb 10, 202615.0815.0815.0815.0815.08-0.07%
Feb 9, 202615.0915.0915.0915.0915.090.47%
Feb 6, 202615.0215.0215.0215.0215.021.56%
Feb 5, 202614.7914.7914.7914.7914.79-0.67%
Feb 4, 202614.8914.8914.8914.8914.89-0.53%
Feb 3, 202614.9714.9714.9714.9714.97-0.33%
Feb 2, 202615.0215.0215.0215.0215.020.33%
Jan 30, 202614.9714.9714.9714.9714.97-0.73%
Jan 29, 202615.0815.0815.0815.0815.08-0.07%
Jan 28, 202615.0915.0915.0915.0915.09-
Jan 27, 202615.0915.0915.0915.0915.090.47%
Jan 26, 202615.0215.0215.0215.0215.020.40%
Jan 23, 202614.9614.9614.9614.9614.960.13%
Jan 22, 202614.9414.9414.9414.9414.940.40%