BlackRock 60/40 Target Allocation ETF V.I. Fund (BDAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.01
0.00 (0.00%)
At close: Feb 17, 2026
BDAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Feb 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| Feb 12, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.86% |
| Feb 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Feb 10, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| Feb 9, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.47% |
| Feb 6, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.56% |
| Feb 5, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.67% |
| Feb 4, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.53% |
| Feb 3, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.33% |
| Feb 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
| Jan 30, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.73% |
| Jan 29, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| Jan 28, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Jan 27, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.47% |
| Jan 26, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.40% |
| Jan 23, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Jan 22, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.40% |
| Jan 21, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.81% |
| Jan 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.34% |
| Jan 16, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Jan 15, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| Jan 14, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Jan 13, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Jan 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
| Jan 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
| Jan 8, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Jan 7, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Jan 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
| Jan 5, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.54% |
| Jan 2, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| Dec 31, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.54% |
| Dec 30, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| Dec 29, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| Dec 26, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -5.30% |
| Dec 24, 2025 | 14.83 | 14.83 | 14.83 | 15.67 | 14.83 | 0.26% |
| Dec 23, 2025 | 14.79 | 14.79 | 14.79 | 15.63 | 14.79 | 0.32% |
| Dec 22, 2025 | 14.74 | 14.74 | 14.74 | 15.58 | 14.74 | 0.39% |
| Dec 19, 2025 | 14.69 | 14.69 | 14.69 | 15.52 | 14.69 | 0.58% |
| Dec 18, 2025 | 14.60 | 14.60 | 14.60 | 15.43 | 14.60 | 0.65% |
| Dec 17, 2025 | 14.51 | 14.51 | 14.51 | 15.33 | 14.51 | -0.65% |
| Dec 16, 2025 | 14.60 | 14.60 | 14.60 | 15.43 | 14.60 | -0.13% |
| Dec 15, 2025 | 14.62 | 14.62 | 14.62 | 15.45 | 14.62 | -0.06% |
| Dec 12, 2025 | 14.63 | 14.63 | 14.63 | 15.46 | 14.63 | -0.83% |
| Dec 11, 2025 | 14.75 | 14.75 | 14.75 | 15.59 | 14.75 | 0.19% |
| Dec 10, 2025 | 14.73 | 14.73 | 14.73 | 15.56 | 14.73 | 0.58% |
| Dec 9, 2025 | 14.64 | 14.64 | 14.64 | 15.47 | 14.64 | -0.06% |
| Dec 8, 2025 | 14.65 | 14.65 | 14.65 | 15.48 | 14.65 | -0.19% |
| Dec 5, 2025 | 14.68 | 14.68 | 14.68 | 15.51 | 14.68 | 0.06% |
| Dec 4, 2025 | 14.67 | 14.67 | 14.67 | 15.50 | 14.67 | 0.06% |