BDAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.76	15.76	15.76	15.76	15.76	-0.63%
Oct 15, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Oct 14, 2026	15.80	15.80	15.80	15.80	15.80	-0.69%
Oct 13, 2026	15.91	15.91	15.91	15.91	15.91	-
Oct 12, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Oct 9, 2026	15.94	15.94	15.94	15.94	15.94	0.44%
Oct 8, 2026	15.87	15.87	15.87	15.87	15.87	-0.25%
Oct 7, 2026	15.91	15.91	15.91	15.91	15.91	-0.38%
Oct 6, 2026	15.97	15.97	15.97	15.97	15.97	0.31%
Oct 5, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Oct 2, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Oct 1, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
Sep 30, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Sep 29, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Sep 28, 2026	15.83	15.83	15.83	15.83	15.83	-0.75%
Sep 25, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
Sep 24, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Sep 23, 2026	15.92	15.92	15.92	15.92	15.92	-0.93%
Sep 22, 2026	16.07	16.07	16.07	16.07	16.07	0.12%
Sep 21, 2026	16.05	16.05	16.05	16.05	16.05	1.13%
Sep 18, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
Sep 17, 2026	15.89	15.89	15.89	15.89	15.89	1.02%
Sep 16, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Sep 15, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Sep 14, 2026	15.81	15.81	15.81	15.81	15.81	-0.57%
Sep 11, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Sep 10, 2026	15.82	15.82	15.82	15.82	15.82	-0.82%
Sep 9, 2026	15.95	15.95	15.95	15.95	15.95	-0.37%
Sep 8, 2026	16.01	16.01	16.01	16.01	16.01	-0.25%
Sep 4, 2026	16.05	16.05	16.05	16.05	16.05	-
Sep 3, 2026	16.05	16.05	16.05	16.05	16.05	0.75%
Sep 2, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Sep 1, 2026	15.89	15.89	15.89	15.89	15.89	-0.63%
Aug 31, 2026	15.99	15.99	15.99	15.99	15.99	-0.25%
Aug 28, 2026	16.03	16.03	16.03	16.03	16.03	-0.37%
Aug 27, 2026	16.09	16.09	16.09	16.09	16.09	0.31%
Aug 26, 2026	16.04	16.04	16.04	16.04	16.04	-0.06%
Aug 25, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
Aug 24, 2026	15.97	15.97	15.97	15.97	15.97	-0.25%
Aug 21, 2026	16.01	16.01	16.01	16.01	16.01	0.19%
Aug 20, 2026	15.98	15.98	15.98	15.98	15.98	-0.50%
Aug 19, 2026	16.06	16.06	16.06	16.06	16.06	0.31%
Aug 18, 2026	16.01	16.01	16.01	16.01	16.01	-0.74%
Aug 17, 2026	16.13	16.13	16.13	16.13	16.13	-0.12%
Aug 14, 2026	16.15	16.15	16.15	16.15	16.15	-0.12%
Aug 13, 2026	16.17	16.17	16.17	16.17	16.17	0.43%
Aug 12, 2026	16.10	16.10	16.10	16.10	16.10	0.37%
Aug 11, 2026	16.04	16.04	16.04	16.04	16.04	-0.06%
Aug 10, 2026	16.05	16.05	16.05	16.05	16.05	-0.25%
Aug 7, 2026	16.09	16.09	16.09	16.09	16.09	0.56%