BDAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%
Jul 7, 2026	15.92	15.92	15.92	15.92	15.92	-0.87%
Jul 6, 2026	16.06	16.06	16.06	16.06	16.06	0.69%
Jul 2, 2026	15.95	15.95	15.95	15.95	15.95	-0.19%
Jul 1, 2026	15.98	15.98	15.98	15.98	15.98	-0.62%
Jun 30, 2026	16.08	16.08	16.08	16.08	16.08	0.44%
Jun 29, 2026	16.01	16.01	16.01	16.01	16.01	1.01%
Jun 26, 2026	15.85	15.85	15.85	15.85	15.85	-0.63%
Jun 25, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
Jun 24, 2026	15.88	15.88	15.88	15.88	15.88	0.06%
Jun 23, 2026	15.87	15.87	15.87	15.87	15.87	-1.37%
Jun 22, 2026	16.09	16.09	16.09	16.09	16.09	-0.06%
Jun 18, 2026	16.10	16.10	16.10	16.10	16.10	0.88%
Jun 17, 2026	15.96	15.96	15.96	15.96	15.96	-0.62%
Jun 16, 2026	16.06	16.06	16.06	16.06	16.06	-0.43%
Jun 15, 2026	16.13	16.13	16.13	16.13	16.13	1.26%
Jun 12, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
Jun 11, 2026	15.87	15.87	15.87	15.87	15.87	1.80%
Jun 10, 2026	15.59	15.59	15.59	15.59	15.59	-1.08%
Jun 9, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
Jun 8, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Jun 5, 2026	15.72	15.72	15.72	15.72	15.72	-2.30%
Jun 4, 2026	16.09	16.09	16.09	16.09	16.09	0.25%
Jun 3, 2026	16.05	16.05	16.05	16.05	16.05	-0.50%
Jun 2, 2026	16.13	16.13	16.13	16.13	16.13	0.31%
Jun 1, 2026	16.08	16.08	16.08	16.08	16.08	0.19%
May 29, 2026	16.05	16.05	16.05	16.05	16.05	0.19%
May 28, 2026	16.02	16.02	16.02	16.02	16.02	0.44%
May 27, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
May 26, 2026	15.96	15.96	15.96	15.96	15.96	1.08%
May 22, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
May 21, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
May 20, 2026	15.70	15.70	15.70	15.70	15.70	1.23%
May 19, 2026	15.51	15.51	15.51	15.51	15.51	-0.64%
May 18, 2026	15.61	15.61	15.61	15.61	15.61	-
May 15, 2026	15.61	15.61	15.61	15.61	15.61	-1.45%
May 14, 2026	15.84	15.84	15.84	15.84	15.84	0.32%
May 13, 2026	15.79	15.79	15.79	15.79	15.79	0.45%
May 12, 2026	15.72	15.72	15.72	15.72	15.72	-0.57%
May 11, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
May 8, 2026	15.78	15.78	15.78	15.78	15.78	0.96%
May 7, 2026	15.63	15.63	15.63	15.63	15.63	-0.64%
May 6, 2026	15.73	15.73	15.73	15.73	15.73	1.55%
May 5, 2026	15.49	15.49	15.49	15.49	15.49	0.85%
May 4, 2026	15.36	15.36	15.36	15.36	15.36	-0.39%
May 1, 2026	15.42	15.42	15.42	15.42	15.42	0.13%
Apr 30, 2026	15.40	15.40	15.40	15.40	15.40	0.98%
Apr 29, 2026	15.25	15.25	15.25	15.25	15.25	-0.26%
Apr 28, 2026	15.29	15.29	15.29	15.29	15.29	-0.46%
Apr 27, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%