BDAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.09	16.09	16.09	16.09	16.09	0.31%
Aug 26, 2026	16.04	16.04	16.04	16.04	16.04	-0.06%
Aug 25, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
Aug 24, 2026	15.97	15.97	15.97	15.97	15.97	-0.25%
Aug 21, 2026	16.01	16.01	16.01	16.01	16.01	0.19%
Aug 20, 2026	15.98	15.98	15.98	15.98	15.98	-0.50%
Aug 19, 2026	16.06	16.06	16.06	16.06	16.06	0.31%
Aug 18, 2026	16.01	16.01	16.01	16.01	16.01	-0.74%
Aug 17, 2026	16.13	16.13	16.13	16.13	16.13	-0.12%
Aug 14, 2026	16.15	16.15	16.15	16.15	16.15	-0.12%
Aug 13, 2026	16.17	16.17	16.17	16.17	16.17	0.43%
Aug 12, 2026	16.10	16.10	16.10	16.10	16.10	0.37%
Aug 11, 2026	16.04	16.04	16.04	16.04	16.04	-0.06%
Aug 10, 2026	16.05	16.05	16.05	16.05	16.05	-0.25%
Aug 7, 2026	16.09	16.09	16.09	16.09	16.09	0.56%
Aug 6, 2026	16.00	16.00	16.00	16.00	16.00	-0.25%
Aug 5, 2026	16.04	16.04	16.04	16.04	16.04	-0.12%
Aug 4, 2026	16.06	16.06	16.06	16.06	16.06	1.52%
Aug 3, 2026	15.82	15.82	15.82	15.82	15.82	0.83%
Jul 31, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Jul 30, 2026	15.67	15.67	15.67	15.67	15.67	1.49%
Jul 29, 2026	15.44	15.44	15.44	15.44	15.44	-1.15%
Jul 28, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
Jul 27, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Jul 24, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Jul 23, 2026	15.64	15.64	15.64	15.64	15.64	-0.70%
Jul 22, 2026	15.75	15.75	15.75	15.75	15.75	-0.11%
Jul 21, 2026	15.88	15.88	15.88	15.88	15.77	0.82%
Jul 20, 2026	15.75	15.75	15.75	15.75	15.64	-0.26%
Jul 17, 2026	15.79	15.79	15.79	15.79	15.68	-0.50%
Jul 16, 2026	15.87	15.87	15.87	15.87	15.76	-0.69%
Jul 15, 2026	15.98	15.98	15.98	15.98	15.87	0.13%
Jul 14, 2026	15.96	15.96	15.96	15.96	15.85	0.50%
Jul 13, 2026	15.88	15.88	15.88	15.88	15.77	-0.87%
Jul 10, 2026	16.02	16.02	16.02	16.02	15.91	0.19%
Jul 9, 2026	15.99	15.99	15.99	15.99	15.88	0.63%
Jul 8, 2026	15.89	15.89	15.89	15.89	15.78	-0.19%
Jul 7, 2026	15.92	15.92	15.92	15.92	15.81	-0.87%
Jul 6, 2026	16.06	16.06	16.06	16.06	15.95	0.69%
Jul 2, 2026	15.95	15.95	15.95	15.95	15.84	-0.18%
Jul 1, 2026	15.98	15.98	15.98	15.98	15.87	-0.63%
Jun 30, 2026	16.08	16.08	16.08	16.08	15.97	0.44%
Jun 29, 2026	16.01	16.01	16.01	16.01	15.90	1.01%
Jun 26, 2026	15.85	15.85	15.85	15.85	15.74	-0.63%
Jun 25, 2026	15.95	15.95	15.95	15.95	15.84	0.44%
Jun 24, 2026	15.88	15.88	15.88	15.88	15.77	0.06%
Jun 23, 2026	15.87	15.87	15.87	15.87	15.76	-1.37%
Jun 22, 2026	16.09	16.09	16.09	16.09	15.98	-0.06%
Jun 18, 2026	16.10	16.10	16.10	16.10	15.99	0.88%
Jun 17, 2026	15.96	15.96	15.96	15.96	15.85	-0.63%