BDBKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.60	28.60	28.60	28.60	28.60	1.20%
Feb 12, 2026	28.26	28.26	28.26	28.26	28.26	-2.01%
Feb 11, 2026	28.84	28.84	28.84	28.84	28.84	-0.38%
Feb 10, 2026	28.95	28.95	28.95	28.95	28.95	-0.34%
Feb 9, 2026	29.05	29.05	29.05	29.05	29.05	0.73%
Feb 6, 2026	28.84	28.84	28.84	28.84	28.84	3.59%
Feb 5, 2026	27.84	27.84	27.84	27.84	27.84	-1.80%
Feb 4, 2026	28.35	28.35	28.35	28.35	28.35	-0.87%
Feb 3, 2026	28.60	28.60	28.60	28.60	28.60	0.32%
Feb 2, 2026	28.51	28.51	28.51	28.51	28.51	0.99%
Jan 30, 2026	28.23	28.23	28.23	28.23	28.23	-1.53%
Jan 29, 2026	28.67	28.67	28.67	28.67	28.67	0.07%
Jan 28, 2026	28.65	28.65	28.65	28.65	28.65	-0.49%
Jan 27, 2026	28.79	28.79	28.79	28.79	28.79	0.24%
Jan 26, 2026	28.72	28.72	28.72	28.72	28.72	-0.35%
Jan 23, 2026	28.82	28.82	28.82	28.82	28.82	-1.81%
Jan 22, 2026	29.35	29.35	29.35	29.35	29.35	0.76%
Jan 21, 2026	29.13	29.13	29.13	29.13	29.13	2.00%
Jan 20, 2026	28.56	28.56	28.56	28.56	28.56	-1.21%
Jan 16, 2026	28.91	28.91	28.91	28.91	28.91	0.10%
Jan 15, 2026	28.88	28.88	28.88	28.88	28.88	0.87%
Jan 14, 2026	28.63	28.63	28.63	28.63	28.63	0.70%
Jan 13, 2026	28.43	28.43	28.43	28.43	28.43	-0.07%
Jan 12, 2026	28.45	28.45	28.45	28.45	28.45	0.42%
Jan 9, 2026	28.33	28.33	28.33	28.33	28.33	0.78%
Jan 8, 2026	28.11	28.11	28.11	28.11	28.11	1.12%
Jan 7, 2026	27.80	27.80	27.80	27.80	27.80	-0.29%
Jan 6, 2026	27.88	27.88	27.88	27.88	27.88	1.38%
Jan 5, 2026	27.50	27.50	27.50	27.50	27.50	1.55%
Jan 2, 2026	27.08	27.08	27.08	27.08	27.08	1.08%
Dec 31, 2025	26.79	26.79	26.79	26.79	26.79	-0.70%
Dec 30, 2025	26.98	26.98	26.98	26.98	26.98	-0.77%
Dec 29, 2025	27.19	27.19	27.19	27.19	27.19	-0.55%
Dec 26, 2025	27.34	27.34	27.34	27.34	27.34	-0.55%
Dec 24, 2025	27.49	27.49	27.49	27.49	27.49	0.29%
Dec 23, 2025	27.41	27.41	27.41	27.41	27.41	-0.69%
Dec 22, 2025	27.60	27.60	27.60	27.60	27.60	1.14%
Dec 19, 2025	27.29	27.29	27.29	27.29	27.29	0.85%
Dec 18, 2025	27.06	27.06	27.06	27.06	27.06	0.63%
Dec 17, 2025	26.89	26.89	26.89	26.89	26.89	-1.07%
Dec 16, 2025	27.18	27.18	27.18	27.18	27.18	-3.38%
Dec 15, 2025	27.30	27.30	27.30	28.13	27.30	-0.81%
Dec 12, 2025	27.53	27.53	27.53	28.36	27.53	-1.49%
Dec 11, 2025	27.94	27.94	27.94	28.79	27.94	1.23%
Dec 10, 2025	27.60	27.60	27.60	28.44	27.60	1.32%
Dec 9, 2025	27.25	27.25	27.25	28.07	27.24	0.21%
Dec 8, 2025	27.19	27.19	27.19	28.01	27.19	-0.04%
Dec 5, 2025	27.20	27.20	27.20	28.02	27.20	-0.36%
Dec 4, 2025	27.29	27.29	27.29	28.12	27.29	0.75%
Dec 3, 2025	27.09	27.09	27.09	27.91	27.09	1.94%