BDBKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.62	32.62	32.62	32.62	32.62	-0.12%
Aug 25, 2026	32.66	32.66	32.66	32.66	32.66	0.49%
Aug 24, 2026	32.50	32.50	32.50	32.50	32.50	-0.73%
Aug 21, 2026	32.74	32.74	32.74	32.74	32.74	0.83%
Aug 20, 2026	32.47	32.47	32.47	32.47	32.47	-1.34%
Aug 19, 2026	32.91	32.91	32.91	32.91	32.91	0.52%
Aug 18, 2026	32.74	32.74	32.74	32.74	32.74	-1.30%
Aug 17, 2026	33.17	33.17	33.17	33.17	33.17	-0.33%
Aug 14, 2026	33.28	33.28	33.28	33.28	33.28	0.54%
Aug 13, 2026	33.10	33.10	33.10	33.10	33.10	0.24%
Aug 12, 2026	33.02	33.02	33.02	33.02	33.02	0.61%
Aug 11, 2026	32.82	32.82	32.82	32.82	32.82	0.31%
Aug 10, 2026	32.72	32.72	32.72	32.72	32.72	-0.55%
Aug 7, 2026	32.90	32.90	32.90	32.90	32.90	1.11%
Aug 6, 2026	32.54	32.54	32.54	32.54	32.54	-0.58%
Aug 5, 2026	32.73	32.73	32.73	32.73	32.73	-0.58%
Aug 4, 2026	32.92	32.92	32.92	32.92	32.92	1.86%
Aug 3, 2026	32.32	32.32	32.32	32.32	32.32	1.73%
Jul 31, 2026	31.77	31.77	31.77	31.77	31.77	-0.50%
Jul 30, 2026	31.93	31.93	31.93	31.93	31.93	1.37%
Jul 29, 2026	31.50	31.50	31.50	31.50	31.50	-1.59%
Jul 28, 2026	32.01	32.01	32.01	32.01	32.01	0.19%
Jul 27, 2026	31.95	31.95	31.95	31.95	31.95	0.60%
Jul 24, 2026	31.76	31.76	31.76	31.76	31.76	-0.35%
Jul 23, 2026	31.87	31.87	31.87	31.87	31.87	-0.65%
Jul 22, 2026	32.08	32.08	32.08	32.08	32.08	-0.91%
Jul 21, 2026	32.42	32.42	32.42	32.42	32.37	1.53%
Jul 20, 2026	31.93	31.93	31.93	31.93	31.89	-0.68%
Jul 17, 2026	32.15	32.15	32.15	32.15	32.10	-0.40%
Jul 16, 2026	32.28	32.28	32.28	32.28	32.23	-0.06%
Jul 15, 2026	32.30	32.30	32.30	32.30	32.25	0.40%
Jul 14, 2026	32.17	32.17	32.17	32.17	32.12	0.37%
Jul 13, 2026	32.05	32.05	32.05	32.05	32.01	-0.83%
Jul 10, 2026	32.32	32.32	32.32	32.32	32.27	-0.46%
Jul 9, 2026	32.47	32.47	32.47	32.47	32.42	1.21%
Jul 8, 2026	32.08	32.08	32.08	32.08	32.04	-0.86%
Jul 7, 2026	32.36	32.36	32.36	32.36	32.31	-0.89%
Jul 6, 2026	32.65	32.65	32.65	32.65	32.60	0.43%
Jul 2, 2026	32.51	32.51	32.51	32.51	32.46	-0.55%
Jul 1, 2026	32.69	32.69	32.69	32.69	32.64	-0.37%
Jun 30, 2026	32.81	32.81	32.81	32.81	32.76	0.49%
Jun 29, 2026	32.65	32.65	32.65	32.65	32.60	-
Jun 26, 2026	32.65	32.65	32.65	32.65	32.60	0.06%
Jun 25, 2026	32.63	32.63	32.63	32.63	32.58	0.68%
Jun 24, 2026	32.41	32.41	32.41	32.41	32.36	0.37%
Jun 23, 2026	32.29	32.29	32.29	32.29	32.24	-0.95%
Jun 22, 2026	32.60	32.60	32.60	32.60	32.55	0.81%
Jun 18, 2026	32.34	32.34	32.34	32.34	32.29	2.15%
Jun 17, 2026	31.66	31.66	31.66	31.66	31.62	-0.75%
Jun 16, 2026	31.90	31.90	31.90	31.90	31.86	-0.84%