BDBKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.09	30.09	30.09	30.09	30.09	1.38%
Oct 14, 2026	29.68	29.68	29.68	29.68	29.68	-1.92%
Oct 13, 2026	30.26	30.26	30.26	30.26	30.26	-0.39%
Oct 12, 2026	30.38	30.38	30.38	30.38	30.38	-0.46%
Oct 9, 2026	30.52	30.52	30.52	30.52	30.52	0.49%
Oct 8, 2026	30.37	30.37	30.37	30.37	30.37	0.03%
Oct 7, 2026	30.36	30.36	30.36	30.36	30.36	-1.33%
Oct 6, 2026	30.77	30.77	30.77	30.77	30.77	-0.58%
Oct 5, 2026	30.95	30.95	30.95	30.95	30.95	0.52%
Oct 2, 2026	30.79	30.79	30.79	30.79	30.79	0.92%
Oct 1, 2026	30.51	30.51	30.51	30.51	30.51	0.36%
Sep 30, 2026	30.40	30.40	30.40	30.40	30.40	-0.36%
Sep 29, 2026	30.51	30.51	30.51	30.51	30.51	-0.36%
Sep 28, 2026	30.62	30.62	30.62	30.62	30.62	-0.68%
Sep 25, 2026	30.83	30.83	30.83	30.83	30.83	0.06%
Sep 24, 2026	30.81	30.81	30.81	30.81	30.81	-0.10%
Sep 23, 2026	30.84	30.84	30.84	30.84	30.84	-1.75%
Sep 22, 2026	31.39	31.39	31.39	31.39	31.39	0.48%
Sep 21, 2026	31.24	31.24	31.24	31.24	31.24	0.55%
Sep 18, 2026	31.07	31.07	31.07	31.07	31.07	-0.51%
Sep 17, 2026	31.23	31.23	31.23	31.23	31.23	0.55%
Sep 16, 2026	31.06	31.06	31.06	31.06	31.06	-0.38%
Sep 15, 2026	31.18	31.18	31.18	31.18	31.18	-0.73%
Sep 14, 2026	31.41	31.41	31.41	31.41	31.41	-0.41%
Sep 11, 2026	31.54	31.54	31.54	31.54	31.54	0.48%
Sep 10, 2026	31.39	31.39	31.39	31.39	31.39	-1.04%
Sep 9, 2026	31.72	31.72	31.72	31.72	31.72	-1.31%
Sep 8, 2026	32.14	32.14	32.14	32.14	32.14	-0.53%
Sep 4, 2026	32.31	32.31	32.31	32.31	32.31	0.28%
Sep 3, 2026	32.22	32.22	32.22	32.22	32.22	0.50%
Sep 2, 2026	32.06	32.06	32.06	32.06	32.06	1.14%
Sep 1, 2026	31.70	31.70	31.70	31.70	31.70	-1.22%
Aug 31, 2026	32.09	32.09	32.09	32.09	32.09	-0.53%
Aug 28, 2026	32.26	32.26	32.26	32.26	32.26	-1.38%
Aug 27, 2026	32.71	32.71	32.71	32.71	32.71	0.28%
Aug 26, 2026	32.62	32.62	32.62	32.62	32.62	-0.12%
Aug 25, 2026	32.66	32.66	32.66	32.66	32.66	0.49%
Aug 24, 2026	32.50	32.50	32.50	32.50	32.50	-0.73%
Aug 21, 2026	32.74	32.74	32.74	32.74	32.74	0.83%
Aug 20, 2026	32.47	32.47	32.47	32.47	32.47	-1.34%
Aug 19, 2026	32.91	32.91	32.91	32.91	32.91	0.52%
Aug 18, 2026	32.74	32.74	32.74	32.74	32.74	-1.30%
Aug 17, 2026	33.17	33.17	33.17	33.17	33.17	-0.33%
Aug 14, 2026	33.28	33.28	33.28	33.28	33.28	0.54%
Aug 13, 2026	33.10	33.10	33.10	33.10	33.10	0.24%
Aug 12, 2026	33.02	33.02	33.02	33.02	33.02	0.61%
Aug 11, 2026	32.82	32.82	32.82	32.82	32.82	0.31%
Aug 10, 2026	32.72	32.72	32.72	32.72	32.72	-0.55%
Aug 7, 2026	32.90	32.90	32.90	32.90	32.90	1.11%
Aug 6, 2026	32.54	32.54	32.54	32.54	32.54	-0.58%