BDBKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	30.46	30.46	30.46	30.46	30.46	0.46%
Apr 30, 2026	30.32	30.32	30.32	30.32	30.32	2.19%
Apr 29, 2026	29.67	29.67	29.67	29.67	29.67	-0.60%
Apr 28, 2026	29.85	29.85	29.85	29.85	29.85	-1.16%
Apr 27, 2026	30.20	30.20	30.20	30.20	30.20	0.07%
Apr 24, 2026	30.18	30.18	30.18	30.18	30.18	0.43%
Apr 23, 2026	30.05	30.05	30.05	30.05	30.05	-0.36%
Apr 22, 2026	30.16	30.16	30.16	30.16	30.16	0.73%
Apr 21, 2026	29.94	29.94	29.94	29.94	29.94	-0.99%
Apr 20, 2026	30.24	30.24	30.24	30.24	30.24	0.57%
Apr 17, 2026	30.07	30.07	30.07	30.07	30.07	2.11%
Apr 16, 2026	29.45	29.45	29.45	29.45	29.45	0.20%
Apr 15, 2026	29.39	29.39	29.39	29.39	29.39	0.31%
Apr 14, 2026	29.30	29.30	29.30	29.30	29.30	1.31%
Apr 13, 2026	28.92	28.92	28.92	28.92	28.92	1.54%
Apr 10, 2026	28.48	28.48	28.48	28.48	28.48	-0.25%
Apr 9, 2026	28.55	28.55	28.55	28.55	28.55	0.63%
Apr 8, 2026	28.37	28.37	28.37	28.37	28.37	2.94%
Apr 7, 2026	27.56	27.56	27.56	27.56	27.56	0.18%
Apr 6, 2026	27.51	27.51	27.51	27.51	27.51	0.44%
Apr 2, 2026	27.39	27.39	27.39	27.39	27.39	0.70%
Apr 1, 2026	27.20	27.20	27.20	27.20	27.20	0.63%
Mar 31, 2026	27.03	27.03	27.03	27.03	27.03	3.44%
Mar 30, 2026	26.13	26.13	26.13	26.13	26.13	-1.43%
Mar 27, 2026	26.51	26.51	26.51	26.51	26.51	-1.74%
Mar 26, 2026	26.98	26.98	26.98	26.98	26.98	-1.71%
Mar 25, 2026	27.45	27.45	27.45	27.45	27.45	1.25%
Mar 24, 2026	27.11	27.11	27.11	27.11	27.11	0.44%
Mar 23, 2026	26.99	26.99	26.99	26.99	26.99	2.27%
Mar 20, 2026	26.39	26.39	26.39	26.39	26.39	-2.22%
Mar 19, 2026	26.99	26.99	26.99	26.99	26.99	0.63%
Mar 18, 2026	26.82	26.82	26.82	26.82	26.82	-1.65%
Mar 17, 2026	27.27	27.27	27.27	27.27	27.27	0.66%
Mar 16, 2026	27.09	27.09	27.09	27.09	27.09	0.97%
Mar 13, 2026	26.83	26.83	26.83	26.83	26.83	-0.33%
Mar 12, 2026	26.92	26.92	26.92	26.92	26.92	-2.11%
Mar 11, 2026	27.50	27.50	27.50	27.50	27.50	-0.22%
Mar 10, 2026	27.56	27.56	27.56	27.56	27.56	-0.18%
Mar 9, 2026	27.61	27.61	27.61	27.61	27.61	1.10%
Mar 6, 2026	27.31	27.31	27.31	27.31	27.31	-2.29%
Mar 5, 2026	27.95	27.95	27.95	27.95	27.95	-1.93%
Mar 4, 2026	28.50	28.50	28.50	28.50	28.50	1.06%
Mar 3, 2026	28.20	28.20	28.20	28.20	28.20	-1.78%
Mar 2, 2026	28.71	28.71	28.71	28.71	28.71	0.91%
Feb 27, 2026	28.45	28.45	28.45	28.45	28.45	-1.69%
Feb 26, 2026	28.94	28.94	28.94	28.94	28.94	0.56%
Feb 25, 2026	28.78	28.78	28.78	28.78	28.78	0.42%
Feb 24, 2026	28.66	28.66	28.66	28.66	28.66	1.16%
Feb 23, 2026	28.33	28.33	28.33	28.33	28.33	-1.60%
Feb 20, 2026	28.79	28.79	28.79	28.79	28.79	-0.03%