BDBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.34	32.34	32.34	32.34	32.34	-0.12%
Aug 25, 2026	32.38	32.38	32.38	32.38	32.38	0.50%
Aug 24, 2026	32.22	32.22	32.22	32.22	32.22	-0.74%
Aug 21, 2026	32.46	32.46	32.46	32.46	32.46	0.84%
Aug 20, 2026	32.19	32.19	32.19	32.19	32.19	-1.32%
Aug 19, 2026	32.62	32.62	32.62	32.62	32.62	0.49%
Aug 18, 2026	32.46	32.46	32.46	32.46	32.46	-1.28%
Aug 17, 2026	32.88	32.88	32.88	32.88	32.88	-0.33%
Aug 14, 2026	32.99	32.99	32.99	32.99	32.99	0.52%
Aug 13, 2026	32.82	32.82	32.82	32.82	32.82	0.24%
Aug 12, 2026	32.74	32.74	32.74	32.74	32.74	0.61%
Aug 11, 2026	32.54	32.54	32.54	32.54	32.54	0.31%
Aug 10, 2026	32.44	32.44	32.44	32.44	32.44	-0.55%
Aug 7, 2026	32.62	32.62	32.62	32.62	32.62	1.12%
Aug 6, 2026	32.26	32.26	32.26	32.26	32.26	-0.59%
Aug 5, 2026	32.45	32.45	32.45	32.45	32.45	-0.58%
Aug 4, 2026	32.64	32.64	32.64	32.64	32.64	1.84%
Aug 3, 2026	32.05	32.05	32.05	32.05	32.05	1.71%
Jul 31, 2026	31.51	31.51	31.51	31.51	31.51	-0.47%
Jul 30, 2026	31.66	31.66	31.66	31.66	31.66	1.34%
Jul 29, 2026	31.24	31.24	31.24	31.24	31.24	-1.61%
Jul 28, 2026	31.75	31.75	31.75	31.75	31.75	0.22%
Jul 27, 2026	31.68	31.68	31.68	31.68	31.68	0.60%
Jul 24, 2026	31.49	31.49	31.49	31.49	31.49	-0.35%
Jul 23, 2026	31.60	31.60	31.60	31.60	31.60	-0.66%
Jul 22, 2026	31.81	31.81	31.81	31.81	31.81	-0.92%
Jul 21, 2026	32.15	32.15	32.15	32.15	32.10	1.51%
Jul 20, 2026	31.67	31.67	31.67	31.67	31.63	-0.66%
Jul 17, 2026	31.88	31.88	31.88	31.88	31.83	-0.41%
Jul 16, 2026	32.01	32.01	32.01	32.01	31.96	-0.06%
Jul 15, 2026	32.03	32.03	32.03	32.03	31.98	0.38%
Jul 14, 2026	31.91	31.91	31.91	31.91	31.86	0.41%
Jul 13, 2026	31.78	31.78	31.78	31.78	31.74	-0.84%
Jul 10, 2026	32.05	32.05	32.05	32.05	32.00	-0.50%
Jul 9, 2026	32.21	32.21	32.21	32.21	32.16	1.22%
Jul 8, 2026	31.82	31.82	31.82	31.82	31.78	-0.87%
Jul 7, 2026	32.10	32.10	32.10	32.10	32.05	-0.90%
Jul 6, 2026	32.39	32.39	32.39	32.39	32.34	0.47%
Jul 2, 2026	32.24	32.24	32.24	32.24	32.19	-0.56%
Jul 1, 2026	32.42	32.42	32.42	32.42	32.37	-0.37%
Jun 30, 2026	32.54	32.54	32.54	32.54	32.49	0.46%
Jun 29, 2026	32.39	32.39	32.39	32.39	32.34	-
Jun 26, 2026	32.39	32.39	32.39	32.39	32.34	0.09%
Jun 25, 2026	32.36	32.36	32.36	32.36	32.31	0.65%
Jun 24, 2026	32.15	32.15	32.15	32.15	32.10	0.38%
Jun 23, 2026	32.03	32.03	32.03	32.03	31.98	-0.96%
Jun 22, 2026	32.34	32.34	32.34	32.34	32.29	0.81%
Jun 18, 2026	32.08	32.08	32.08	32.08	32.03	2.13%
Jun 17, 2026	31.41	31.41	31.41	31.41	31.37	-0.73%
Jun 16, 2026	31.64	31.64	31.64	31.64	31.60	-0.88%