BDFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.62	31.62	31.62	31.62	31.62	0.51%
Apr 1, 2026	31.46	31.46	31.46	31.46	31.46	0.67%
Mar 31, 2026	31.25	31.25	31.25	31.25	31.25	3.61%
Mar 30, 2026	30.16	30.16	30.16	30.16	30.16	-0.59%
Mar 27, 2026	30.34	30.34	30.34	30.34	30.34	-2.97%
Mar 26, 2026	31.27	31.27	31.27	31.27	31.27	-2.10%
Mar 25, 2026	31.94	31.94	31.94	31.94	31.94	-0.44%
Mar 24, 2026	32.08	32.08	32.08	32.08	32.08	-0.53%
Mar 23, 2026	32.25	32.25	32.25	32.25	32.25	1.64%
Mar 20, 2026	31.73	31.73	31.73	31.73	31.73	-2.55%
Mar 19, 2026	32.56	32.56	32.56	32.56	32.56	-0.21%
Mar 18, 2026	32.63	32.63	32.63	32.63	32.63	-0.82%
Mar 17, 2026	32.90	32.90	32.90	32.90	32.90	0.89%
Mar 16, 2026	32.61	32.61	32.61	32.61	32.61	1.18%
Mar 13, 2026	32.23	32.23	32.23	32.23	32.23	-
Mar 12, 2026	32.23	32.23	32.23	32.23	32.23	-3.21%
Mar 11, 2026	33.30	33.30	33.30	33.30	33.30	-0.39%
Mar 10, 2026	33.43	33.43	33.43	33.43	33.43	-1.24%
Mar 9, 2026	33.85	33.85	33.85	33.85	33.85	0.98%
Mar 6, 2026	33.52	33.52	33.52	33.52	33.52	-1.70%
Mar 5, 2026	34.10	34.10	34.10	34.10	34.10	-0.90%
Mar 4, 2026	34.41	34.41	34.41	34.41	34.41	0.50%
Mar 3, 2026	34.24	34.24	34.24	34.24	34.24	-1.44%
Mar 2, 2026	34.74	34.74	34.74	34.74	34.74	0.55%
Feb 27, 2026	34.55	34.55	34.55	34.55	34.55	-0.40%
Feb 26, 2026	34.69	34.69	34.69	34.69	34.69	2.57%
Feb 25, 2026	33.82	33.82	33.82	33.82	33.82	0.36%
Feb 24, 2026	33.70	33.70	33.70	33.70	33.70	1.17%
Feb 23, 2026	33.31	33.31	33.31	33.31	33.31	-2.06%
Feb 20, 2026	34.01	34.01	34.01	34.01	34.01	-0.67%
Feb 19, 2026	34.24	34.24	34.24	34.24	34.24	0.09%
Feb 18, 2026	34.21	34.21	34.21	34.21	34.21	1.48%
Feb 17, 2026	33.71	33.71	33.71	33.71	33.71	1.35%
Feb 13, 2026	33.26	33.26	33.26	33.26	33.26	0.36%
Feb 12, 2026	33.14	33.14	33.14	33.14	33.14	-2.33%
Feb 11, 2026	33.93	33.93	33.93	33.93	33.93	-0.44%
Feb 10, 2026	34.08	34.08	34.08	34.08	34.08	-0.09%
Feb 9, 2026	34.11	34.11	34.11	34.11	34.11	0.68%
Feb 6, 2026	33.88	33.88	33.88	33.88	33.88	3.14%
Feb 5, 2026	32.85	32.85	32.85	32.85	32.85	-1.91%
Feb 4, 2026	33.49	33.49	33.49	33.49	33.49	-1.47%
Feb 3, 2026	33.99	33.99	33.99	33.99	33.99	-1.48%
Feb 2, 2026	34.50	34.50	34.50	34.50	34.50	-0.09%
Jan 30, 2026	34.53	34.53	34.53	34.53	34.53	-1.82%
Jan 29, 2026	35.17	35.17	35.17	35.17	35.17	-1.40%
Jan 28, 2026	35.67	35.67	35.67	35.67	35.67	-0.72%
Jan 27, 2026	35.93	35.93	35.93	35.93	35.93	-0.58%
Jan 26, 2026	36.14	36.14	36.14	36.14	36.14	0.17%
Jan 23, 2026	36.08	36.08	36.08	36.08	36.08	-1.26%
Jan 22, 2026	36.54	36.54	36.54	36.54	36.54	0.94%