BDFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	33.68	33.68	33.68	33.68	33.68	-1.29%
Jul 14, 2025	34.12	34.12	34.12	34.12	34.12	0.41%
Jul 11, 2025	33.98	33.98	33.98	33.98	33.98	-1.25%
Jul 10, 2025	34.41	34.41	34.41	34.41	34.41	-0.17%
Jul 9, 2025	34.47	34.47	34.47	34.47	34.47	1.23%
Jul 8, 2025	34.05	34.05	34.05	34.05	34.05	0.65%
Jul 7, 2025	33.83	33.83	33.83	33.83	33.83	-0.91%
Jul 3, 2025	34.14	34.14	34.14	34.14	34.14	1.13%
Jul 2, 2025	33.76	33.76	33.76	33.76	33.76	-
Jul 1, 2025	33.76	33.76	33.76	33.76	33.76	-0.76%
Jun 30, 2025	34.02	34.02	34.02	34.02	34.02	0.18%
Jun 27, 2025	33.96	33.96	33.96	33.96	33.96	0.80%
Jun 26, 2025	33.69	33.69	33.69	33.69	33.69	0.87%
Jun 25, 2025	33.40	33.40	33.40	33.40	33.40	-0.39%
Jun 24, 2025	33.53	33.53	33.53	33.53	33.53	0.87%
Jun 23, 2025	33.24	33.24	33.24	33.24	33.24	0.88%
Jun 20, 2025	32.95	32.95	32.95	32.95	32.95	0.09%
Jun 18, 2025	32.92	32.92	32.92	32.92	32.92	0.06%
Jun 17, 2025	32.90	32.90	32.90	32.90	32.90	-0.33%
Jun 16, 2025	33.01	33.01	33.01	33.01	33.01	1.23%
Jun 13, 2025	32.61	32.61	32.61	32.61	32.61	-1.81%
Jun 12, 2025	33.21	33.21	33.21	33.21	33.21	-0.45%
Jun 11, 2025	33.36	33.36	33.36	33.36	33.36	-0.39%
Jun 10, 2025	33.49	33.49	33.49	33.49	33.49	-0.15%
Jun 9, 2025	33.54	33.54	33.54	33.54	33.54	0.39%
Jun 6, 2025	33.41	33.41	33.41	33.41	33.41	1.03%
Jun 5, 2025	33.07	33.07	33.07	33.07	33.07	0.21%
Jun 4, 2025	33.00	33.00	33.00	33.00	33.00	1.32%
Jun 3, 2025	32.57	32.57	32.57	32.57	32.57	1.21%
Jun 2, 2025	32.18	32.18	32.18	32.18	32.18	0.09%
May 30, 2025	32.15	32.15	32.15	32.15	32.15	-0.03%
May 29, 2025	32.16	32.16	32.16	32.16	32.16	-0.50%
May 28, 2025	32.32	32.32	32.32	32.32	32.32	-1.49%
May 27, 2025	32.81	32.81	32.81	32.81	32.81	2.21%
May 23, 2025	32.10	32.10	32.10	32.10	32.10	-0.19%
May 22, 2025	32.16	32.16	32.16	32.16	32.16	0.19%
May 21, 2025	32.10	32.10	32.10	32.10	32.10	-2.55%
May 20, 2025	32.94	32.94	32.94	32.94	32.94	-0.12%
May 19, 2025	32.98	32.98	32.98	32.98	32.98	-0.27%
May 16, 2025	33.07	33.07	33.07	33.07	33.07	1.07%
May 15, 2025	32.72	32.72	32.72	32.72	32.72	0.12%
May 14, 2025	32.68	32.68	32.68	32.68	32.68	-0.34%
May 13, 2025	32.79	32.79	32.79	32.79	32.79	0.52%
May 12, 2025	32.62	32.62	32.62	32.62	32.62	3.69%
May 9, 2025	31.46	31.46	31.46	31.46	31.46	0.13%
May 8, 2025	31.42	31.42	31.42	31.42	31.42	1.62%
May 7, 2025	30.92	30.92	30.92	30.92	30.92	0.26%
May 6, 2025	30.84	30.84	30.84	30.84	30.84	-0.84%
May 5, 2025	31.10	31.10	31.10	31.10	31.10	-0.10%
May 2, 2025	31.13	31.13	31.13	31.13	31.13	2.81%