BDFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.26	33.26	33.26	33.26	33.26	0.36%
Feb 12, 2026	33.14	33.14	33.14	33.14	33.14	-2.33%
Feb 11, 2026	33.93	33.93	33.93	33.93	33.93	-0.44%
Feb 10, 2026	34.08	34.08	34.08	34.08	34.08	-0.09%
Feb 9, 2026	34.11	34.11	34.11	34.11	34.11	0.68%
Feb 6, 2026	33.88	33.88	33.88	33.88	33.88	3.14%
Feb 5, 2026	32.85	32.85	32.85	32.85	32.85	-1.91%
Feb 4, 2026	33.49	33.49	33.49	33.49	33.49	-1.47%
Feb 3, 2026	33.99	33.99	33.99	33.99	33.99	-1.48%
Feb 2, 2026	34.50	34.50	34.50	34.50	34.50	-0.09%
Jan 30, 2026	34.53	34.53	34.53	34.53	34.53	-1.82%
Jan 29, 2026	35.17	35.17	35.17	35.17	35.17	-1.40%
Jan 28, 2026	35.67	35.67	35.67	35.67	35.67	-0.72%
Jan 27, 2026	35.93	35.93	35.93	35.93	35.93	-0.58%
Jan 26, 2026	36.14	36.14	36.14	36.14	36.14	0.17%
Jan 23, 2026	36.08	36.08	36.08	36.08	36.08	-1.26%
Jan 22, 2026	36.54	36.54	36.54	36.54	36.54	0.94%
Jan 21, 2026	36.20	36.20	36.20	36.20	36.20	1.26%
Jan 20, 2026	35.75	35.75	35.75	35.75	35.75	-1.89%
Jan 16, 2026	36.44	36.44	36.44	36.44	36.44	-0.63%
Jan 15, 2026	36.67	36.67	36.67	36.67	36.67	0.36%
Jan 14, 2026	36.54	36.54	36.54	36.54	36.54	-0.11%
Jan 13, 2026	36.58	36.58	36.58	36.58	36.58	-0.52%
Jan 12, 2026	36.77	36.77	36.77	36.77	36.77	0.27%
Jan 9, 2026	36.67	36.67	36.67	36.67	36.67	0.91%
Jan 8, 2026	36.34	36.34	36.34	36.34	36.34	0.64%
Jan 7, 2026	36.11	36.11	36.11	36.11	36.11	-0.17%
Jan 6, 2026	36.17	36.17	36.17	36.17	36.17	1.43%
Jan 5, 2026	35.66	35.66	35.66	35.66	35.66	1.62%
Jan 2, 2026	35.09	35.09	35.09	35.09	35.09	0.23%
Dec 31, 2025	35.01	35.01	35.01	35.01	35.01	-1.07%
Dec 30, 2025	35.39	35.39	35.39	35.39	35.39	-0.62%
Dec 29, 2025	35.61	35.61	35.61	35.61	35.61	-0.61%
Dec 26, 2025	35.83	35.83	35.83	35.83	35.83	-0.17%
Dec 24, 2025	35.89	35.89	35.89	35.89	35.89	0.03%
Dec 23, 2025	35.88	35.88	35.88	35.88	35.88	-0.69%
Dec 22, 2025	36.13	36.13	36.13	36.13	36.13	1.86%
Dec 19, 2025	35.47	35.47	35.47	35.47	35.47	1.17%
Dec 18, 2025	35.06	35.06	35.06	35.06	35.06	0.23%
Dec 17, 2025	34.98	34.98	34.98	34.98	34.98	-1.05%
Dec 16, 2025	35.35	35.35	35.35	35.35	35.35	-0.23%
Dec 15, 2025	35.43	35.43	35.43	35.43	35.43	-0.87%
Dec 12, 2025	35.74	35.74	35.74	35.74	35.74	-1.19%
Dec 11, 2025	36.17	36.17	36.17	36.17	36.17	1.09%
Dec 10, 2025	35.78	35.78	35.78	35.78	35.78	1.02%
Dec 9, 2025	35.42	35.42	35.42	35.42	35.42	-0.03%
Dec 8, 2025	35.43	35.43	35.43	35.43	35.43	0.14%
Dec 5, 2025	35.38	35.38	35.38	35.38	35.38	-0.48%
Dec 4, 2025	35.55	35.55	35.55	35.55	35.55	0.34%
Dec 3, 2025	35.43	35.43	35.43	35.43	35.43	1.29%