Baron Discovery Fund Retail Shares (BDFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.33
+0.63 (2.20%)
Apr 24, 2025, 8:09 AM EDT
BDFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | - | - |
| Apr 23, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 2.20% |
| Apr 22, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 2.32% |
| Apr 21, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.74% |
| Apr 17, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.38% |
| Apr 16, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.27% |
| Apr 15, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.31% |
| Apr 14, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.76% |
| Apr 11, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.55% |
| Apr 10, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -3.51% |
| Apr 9, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 11.25% |
| Apr 8, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -2.44% |
| Apr 7, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.07% |
| Apr 4, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -4.95% |
| Apr 3, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -6.32% |
| Apr 2, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 2.05% |
| Apr 1, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.37% |
| Mar 31, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.57% |
| Mar 28, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -2.26% |
| Mar 27, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.72% |
| Mar 26, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.91% |
| Mar 25, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.10% |
| Mar 24, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 2.85% |
| Mar 21, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| Mar 20, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.78% |
| Mar 19, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.69% |
| Mar 18, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.43% |
| Mar 17, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.59% |
| Mar 14, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 2.97% |
| Mar 13, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -6.80% |
| Mar 12, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 4.80% |
| Mar 11, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.57% |
| Mar 10, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -3.65% |
| Mar 7, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.19% |
| Mar 6, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -3.48% |
| Mar 5, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.23% |
| Mar 4, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.28% |
| Mar 3, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -2.45% |
| Feb 28, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 1.27% |
| Feb 27, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.10% |
| Feb 26, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.68% |
| Feb 25, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -1.37% |
| Feb 24, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.33% |
| Feb 21, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -2.60% |
| Feb 20, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -1.34% |
| Feb 19, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.64% |
| Feb 18, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.20% |
| Feb 14, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.53% |
| Feb 13, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 1.45% |
| Feb 12, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | - |