BDFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.62	35.62	35.62	35.62	35.62	2.44%
Oct 14, 2026	34.77	34.77	34.77	34.77	34.77	-1.67%
Oct 13, 2026	35.36	35.36	35.36	35.36	35.36	-0.45%
Oct 12, 2026	35.52	35.52	35.52	35.52	35.52	-1.17%
Oct 9, 2026	35.94	35.94	35.94	35.94	35.94	1.44%
Oct 8, 2026	35.43	35.43	35.43	35.43	35.43	-0.20%
Oct 7, 2026	35.50	35.50	35.50	35.50	35.50	-2.15%
Oct 6, 2026	36.28	36.28	36.28	36.28	36.28	-0.77%
Oct 5, 2026	36.56	36.56	36.56	36.56	36.56	1.56%
Oct 2, 2026	36.00	36.00	36.00	36.00	36.00	1.21%
Oct 1, 2026	35.57	35.57	35.57	35.57	35.57	-0.17%
Sep 30, 2026	35.63	35.63	35.63	35.63	35.63	-0.53%
Sep 29, 2026	35.82	35.82	35.82	35.82	35.82	-0.47%
Sep 28, 2026	35.99	35.99	35.99	35.99	35.99	-0.61%
Sep 25, 2026	36.21	36.21	36.21	36.21	36.21	-0.71%
Sep 24, 2026	36.47	36.47	36.47	36.47	36.47	0.83%
Sep 23, 2026	36.17	36.17	36.17	36.17	36.17	-0.80%
Sep 22, 2026	36.46	36.46	36.46	36.46	36.46	0.55%
Sep 21, 2026	36.26	36.26	36.26	36.26	36.26	0.75%
Sep 18, 2026	35.99	35.99	35.99	35.99	35.99	-0.66%
Sep 17, 2026	36.23	36.23	36.23	36.23	36.23	1.09%
Sep 16, 2026	35.84	35.84	35.84	35.84	35.84	0.11%
Sep 15, 2026	35.80	35.80	35.80	35.80	35.80	0.11%
Sep 14, 2026	35.76	35.76	35.76	35.76	35.76	1.05%
Sep 11, 2026	35.39	35.39	35.39	35.39	35.39	0.91%
Sep 10, 2026	35.07	35.07	35.07	35.07	35.07	-1.38%
Sep 9, 2026	35.56	35.56	35.56	35.56	35.56	-1.85%
Sep 8, 2026	36.23	36.23	36.23	36.23	36.23	-0.79%
Sep 4, 2026	36.52	36.52	36.52	36.52	36.52	-0.52%
Sep 3, 2026	36.71	36.71	36.71	36.71	36.71	1.16%
Sep 2, 2026	36.29	36.29	36.29	36.29	36.29	-0.11%
Sep 1, 2026	36.33	36.33	36.33	36.33	36.33	-2.15%
Aug 31, 2026	37.13	37.13	37.13	37.13	37.13	-0.51%
Aug 28, 2026	37.32	37.32	37.32	37.32	37.32	-1.27%
Aug 27, 2026	37.80	37.80	37.80	37.80	37.80	-
Aug 26, 2026	37.80	37.80	37.80	37.80	37.80	0.24%
Aug 25, 2026	37.71	37.71	37.71	37.71	37.71	0.13%
Aug 24, 2026	37.66	37.66	37.66	37.66	37.66	-1.57%
Aug 21, 2026	38.26	38.26	38.26	38.26	38.26	1.43%
Aug 20, 2026	37.72	37.72	37.72	37.72	37.72	-1.20%
Aug 19, 2026	38.18	38.18	38.18	38.18	38.18	0.66%
Aug 18, 2026	37.93	37.93	37.93	37.93	37.93	-2.44%
Aug 17, 2026	38.88	38.88	38.88	38.88	38.88	-
Aug 14, 2026	38.88	38.88	38.88	38.88	38.88	0.52%
Aug 13, 2026	38.68	38.68	38.68	38.68	38.68	1.23%
Aug 12, 2026	38.21	38.21	38.21	38.21	38.21	0.10%
Aug 11, 2026	38.17	38.17	38.17	38.17	38.17	0.61%
Aug 10, 2026	37.94	37.94	37.94	37.94	37.94	0.05%
Aug 7, 2026	37.92	37.92	37.92	37.92	37.92	2.32%
Aug 6, 2026	37.06	37.06	37.06	37.06	37.06	-1.46%