BDFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.10	36.10	36.10	36.10	-	-
Jul 8, 2026	36.10	36.10	36.10	36.10	36.10	-1.23%
Jul 7, 2026	36.55	36.55	36.55	36.55	36.55	-2.04%
Jul 6, 2026	37.31	37.31	37.31	37.31	37.31	0.35%
Jul 2, 2026	37.18	37.18	37.18	37.18	37.18	-0.40%
Jul 1, 2026	37.33	37.33	37.33	37.33	37.33	0.38%
Jun 30, 2026	37.19	37.19	37.19	37.19	37.19	0.90%
Jun 29, 2026	36.86	36.86	36.86	36.86	36.86	0.46%
Jun 26, 2026	36.69	36.69	36.69	36.69	36.69	1.63%
Jun 25, 2026	36.10	36.10	36.10	36.10	36.10	1.01%
Jun 24, 2026	35.74	35.74	35.74	35.74	35.74	1.07%
Jun 23, 2026	35.36	35.36	35.36	35.36	35.36	-0.45%
Jun 22, 2026	35.52	35.52	35.52	35.52	35.52	-1.42%
Jun 18, 2026	36.03	36.03	36.03	36.03	36.03	2.21%
Jun 17, 2026	35.25	35.25	35.25	35.25	35.25	-0.40%
Jun 16, 2026	35.39	35.39	35.39	35.39	35.39	-1.01%
Jun 15, 2026	35.75	35.75	35.75	35.75	35.75	0.96%
Jun 12, 2026	35.41	35.41	35.41	35.41	35.41	0.23%
Jun 11, 2026	35.33	35.33	35.33	35.33	35.33	3.15%
Jun 10, 2026	34.25	34.25	34.25	34.25	34.25	-1.04%
Jun 9, 2026	34.61	34.61	34.61	34.61	34.61	0.64%
Jun 8, 2026	34.39	34.39	34.39	34.39	34.39	0.20%
Jun 5, 2026	34.32	34.32	34.32	34.32	34.32	-3.35%
Jun 4, 2026	35.51	35.51	35.51	35.51	35.51	0.79%
Jun 3, 2026	35.23	35.23	35.23	35.23	35.23	-1.26%
Jun 2, 2026	35.68	35.68	35.68	35.68	35.68	-0.81%
Jun 1, 2026	35.97	35.97	35.97	35.97	35.97	1.01%
May 29, 2026	35.61	35.61	35.61	35.61	35.61	0.28%
May 28, 2026	35.51	35.51	35.51	35.51	35.51	2.54%
May 27, 2026	34.63	34.63	34.63	34.63	34.63	-0.69%
May 26, 2026	34.87	34.87	34.87	34.87	34.87	0.84%
May 22, 2026	34.58	34.58	34.58	34.58	34.58	1.05%
May 21, 2026	34.22	34.22	34.22	34.22	34.22	1.15%
May 20, 2026	33.83	33.83	33.83	33.83	33.83	2.05%
May 19, 2026	33.15	33.15	33.15	33.15	33.15	-0.60%
May 18, 2026	33.35	33.35	33.35	33.35	33.35	0.12%
May 15, 2026	33.31	33.31	33.31	33.31	33.31	-1.42%
May 14, 2026	33.79	33.79	33.79	33.79	33.79	-
May 13, 2026	33.79	33.79	33.79	33.79	33.79	-1.11%
May 12, 2026	34.17	34.17	34.17	34.17	34.17	-1.36%
May 11, 2026	34.64	34.64	34.64	34.64	34.64	0.09%
May 8, 2026	34.61	34.61	34.61	34.61	34.61	0.49%
May 7, 2026	34.44	34.44	34.44	34.44	34.44	0.35%
May 6, 2026	34.32	34.32	34.32	34.32	34.32	1.54%
May 5, 2026	33.80	33.80	33.80	33.80	33.80	0.78%
May 4, 2026	33.54	33.54	33.54	33.54	33.54	-0.12%
May 1, 2026	33.58	33.58	33.58	33.58	33.58	0.54%
Apr 30, 2026	33.40	33.40	33.40	33.40	33.40	2.36%
Apr 29, 2026	32.63	32.63	32.63	32.63	32.63	-2.04%
Apr 28, 2026	33.31	33.31	33.31	33.31	33.31	-1.01%