BDFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.80	37.80	37.80	37.80	-	-
Aug 26, 2026	37.80	37.80	37.80	37.80	37.80	0.24%
Aug 25, 2026	37.71	37.71	37.71	37.71	37.71	0.13%
Aug 24, 2026	37.66	37.66	37.66	37.66	37.66	-1.57%
Aug 21, 2026	38.26	38.26	38.26	38.26	38.26	1.43%
Aug 20, 2026	37.72	37.72	37.72	37.72	37.72	-1.20%
Aug 19, 2026	38.18	38.18	38.18	38.18	38.18	0.66%
Aug 18, 2026	37.93	37.93	37.93	37.93	37.93	-2.44%
Aug 17, 2026	38.88	38.88	38.88	38.88	38.88	-
Aug 14, 2026	38.88	38.88	38.88	38.88	38.88	0.52%
Aug 13, 2026	38.68	38.68	38.68	38.68	38.68	1.23%
Aug 12, 2026	38.21	38.21	38.21	38.21	38.21	0.10%
Aug 11, 2026	38.17	38.17	38.17	38.17	38.17	0.61%
Aug 10, 2026	37.94	37.94	37.94	37.94	37.94	0.05%
Aug 7, 2026	37.92	37.92	37.92	37.92	37.92	2.32%
Aug 6, 2026	37.06	37.06	37.06	37.06	37.06	-1.46%
Aug 5, 2026	37.61	37.61	37.61	37.61	37.61	0.51%
Aug 4, 2026	37.42	37.42	37.42	37.42	37.42	2.66%
Aug 3, 2026	36.45	36.45	36.45	36.45	36.45	3.17%
Jul 31, 2026	35.33	35.33	35.33	35.33	35.33	0.40%
Jul 30, 2026	35.19	35.19	35.19	35.19	35.19	1.56%
Jul 29, 2026	34.65	34.65	34.65	34.65	34.65	-2.04%
Jul 28, 2026	35.37	35.37	35.37	35.37	35.37	0.34%
Jul 27, 2026	35.25	35.25	35.25	35.25	35.25	1.50%
Jul 24, 2026	34.73	34.73	34.73	34.73	34.73	-0.29%
Jul 23, 2026	34.83	34.83	34.83	34.83	34.83	-0.54%
Jul 22, 2026	35.02	35.02	35.02	35.02	35.02	-1.44%
Jul 21, 2026	35.53	35.53	35.53	35.53	35.53	0.20%
Jul 20, 2026	35.46	35.46	35.46	35.46	35.46	-1.36%
Jul 17, 2026	35.95	35.95	35.95	35.95	35.95	-0.58%
Jul 16, 2026	36.16	36.16	36.16	36.16	36.16	0.08%
Jul 15, 2026	36.13	36.13	36.13	36.13	36.13	0.17%
Jul 14, 2026	36.07	36.07	36.07	36.07	36.07	0.45%
Jul 13, 2026	35.91	35.91	35.91	35.91	35.91	-1.24%
Jul 10, 2026	36.36	36.36	36.36	36.36	36.36	-1.03%
Jul 9, 2026	36.74	36.74	36.74	36.74	36.74	1.77%
Jul 8, 2026	36.10	36.10	36.10	36.10	36.10	-1.23%
Jul 7, 2026	36.55	36.55	36.55	36.55	36.55	-2.04%
Jul 6, 2026	37.31	37.31	37.31	37.31	37.31	0.35%
Jul 2, 2026	37.18	37.18	37.18	37.18	37.18	-0.40%
Jul 1, 2026	37.33	37.33	37.33	37.33	37.33	0.38%
Jun 30, 2026	37.19	37.19	37.19	37.19	37.19	0.90%
Jun 29, 2026	36.86	36.86	36.86	36.86	36.86	0.46%
Jun 26, 2026	36.69	36.69	36.69	36.69	36.69	1.63%
Jun 25, 2026	36.10	36.10	36.10	36.10	36.10	1.01%
Jun 24, 2026	35.74	35.74	35.74	35.74	35.74	1.07%
Jun 23, 2026	35.36	35.36	35.36	35.36	35.36	-0.45%
Jun 22, 2026	35.52	35.52	35.52	35.52	35.52	-1.42%
Jun 18, 2026	36.03	36.03	36.03	36.03	36.03	2.21%
Jun 17, 2026	35.25	35.25	35.25	35.25	35.25	-0.40%