BDFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.15	33.15	33.15	33.15	33.15	-0.60%
May 18, 2026	33.35	33.35	33.35	33.35	33.35	0.12%
May 15, 2026	33.31	33.31	33.31	33.31	33.31	-1.42%
May 14, 2026	33.79	33.79	33.79	33.79	33.79	-
May 13, 2026	33.79	33.79	33.79	33.79	33.79	-1.11%
May 12, 2026	34.17	34.17	34.17	34.17	34.17	-1.36%
May 11, 2026	34.64	34.64	34.64	34.64	34.64	0.09%
May 8, 2026	34.61	34.61	34.61	34.61	34.61	0.49%
May 7, 2026	34.44	34.44	34.44	34.44	34.44	0.35%
May 6, 2026	34.32	34.32	34.32	34.32	34.32	1.54%
May 5, 2026	33.80	33.80	33.80	33.80	33.80	0.78%
May 4, 2026	33.54	33.54	33.54	33.54	33.54	-0.12%
May 1, 2026	33.58	33.58	33.58	33.58	33.58	0.54%
Apr 30, 2026	33.40	33.40	33.40	33.40	33.40	2.36%
Apr 29, 2026	32.63	32.63	32.63	32.63	32.63	-2.04%
Apr 28, 2026	33.31	33.31	33.31	33.31	33.31	-1.01%
Apr 27, 2026	33.65	33.65	33.65	33.65	33.65	0.12%
Apr 24, 2026	33.61	33.61	33.61	33.61	33.61	0.63%
Apr 23, 2026	33.40	33.40	33.40	33.40	33.40	-1.53%
Apr 22, 2026	33.92	33.92	33.92	33.92	33.92	0.09%
Apr 21, 2026	33.89	33.89	33.89	33.89	33.89	-1.40%
Apr 20, 2026	34.37	34.37	34.37	34.37	34.37	0.91%
Apr 17, 2026	34.06	34.06	34.06	34.06	34.06	1.40%
Apr 16, 2026	33.59	33.59	33.59	33.59	33.59	0.81%
Apr 15, 2026	33.32	33.32	33.32	33.32	33.32	0.66%
Apr 14, 2026	33.10	33.10	33.10	33.10	33.10	1.53%
Apr 13, 2026	32.60	32.60	32.60	32.60	32.60	2.45%
Apr 10, 2026	31.82	31.82	31.82	31.82	31.82	-0.93%
Apr 9, 2026	32.12	32.12	32.12	32.12	32.12	-1.47%
Apr 8, 2026	32.60	32.60	32.60	32.60	32.60	2.87%
Apr 7, 2026	31.69	31.69	31.69	31.69	31.69	-0.66%
Apr 6, 2026	31.90	31.90	31.90	31.90	31.90	0.89%
Apr 2, 2026	31.62	31.62	31.62	31.62	31.62	0.51%
Apr 1, 2026	31.46	31.46	31.46	31.46	31.46	0.67%
Mar 31, 2026	31.25	31.25	31.25	31.25	31.25	3.61%
Mar 30, 2026	30.16	30.16	30.16	30.16	30.16	-0.59%
Mar 27, 2026	30.34	30.34	30.34	30.34	30.34	-2.97%
Mar 26, 2026	31.27	31.27	31.27	31.27	31.27	-2.10%
Mar 25, 2026	31.94	31.94	31.94	31.94	31.94	-0.44%
Mar 24, 2026	32.08	32.08	32.08	32.08	32.08	-0.53%
Mar 23, 2026	32.25	32.25	32.25	32.25	32.25	1.64%
Mar 20, 2026	31.73	31.73	31.73	31.73	31.73	-2.55%
Mar 19, 2026	32.56	32.56	32.56	32.56	32.56	-0.21%
Mar 18, 2026	32.63	32.63	32.63	32.63	32.63	-0.82%
Mar 17, 2026	32.90	32.90	32.90	32.90	32.90	0.89%
Mar 16, 2026	32.61	32.61	32.61	32.61	32.61	1.18%
Mar 13, 2026	32.23	32.23	32.23	32.23	32.23	-
Mar 12, 2026	32.23	32.23	32.23	32.23	32.23	-3.21%
Mar 11, 2026	33.30	33.30	33.30	33.30	33.30	-0.39%
Mar 10, 2026	33.43	33.43	33.43	33.43	33.43	-1.24%