BDFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	34.81	34.81	34.81	34.81	-	-
Jul 1, 2025	34.81	34.81	34.81	34.81	34.81	-0.74%
Jun 30, 2025	35.07	35.07	35.07	35.07	35.07	0.17%
Jun 27, 2025	35.01	35.01	35.01	35.01	35.01	0.81%
Jun 26, 2025	34.73	34.73	34.73	34.73	34.73	0.87%
Jun 25, 2025	34.43	34.43	34.43	34.43	34.43	-0.40%
Jun 24, 2025	34.57	34.57	34.57	34.57	34.57	0.88%
Jun 23, 2025	34.27	34.27	34.27	34.27	34.27	0.88%
Jun 20, 2025	33.97	33.97	33.97	33.97	33.97	0.09%
Jun 18, 2025	33.94	33.94	33.94	33.94	33.94	0.06%
Jun 17, 2025	33.92	33.92	33.92	33.92	33.92	-0.32%
Jun 16, 2025	34.03	34.03	34.03	34.03	34.03	1.22%
Jun 13, 2025	33.62	33.62	33.62	33.62	33.62	-1.81%
Jun 12, 2025	34.24	34.24	34.24	34.24	34.24	-0.44%
Jun 11, 2025	34.39	34.39	34.39	34.39	34.39	-0.38%
Jun 10, 2025	34.52	34.52	34.52	34.52	34.52	-0.14%
Jun 9, 2025	34.57	34.57	34.57	34.57	34.57	0.38%
Jun 6, 2025	34.44	34.44	34.44	34.44	34.44	1.03%
Jun 5, 2025	34.09	34.09	34.09	34.09	34.09	0.21%
Jun 4, 2025	34.02	34.02	34.02	34.02	34.02	1.34%
Jun 3, 2025	33.57	33.57	33.57	33.57	33.57	1.21%
Jun 2, 2025	33.17	33.17	33.17	33.17	33.17	0.09%
May 30, 2025	33.14	33.14	33.14	33.14	33.14	-0.03%
May 29, 2025	33.15	33.15	33.15	33.15	33.15	-0.51%
May 28, 2025	33.32	33.32	33.32	33.32	33.32	-1.48%
May 27, 2025	33.82	33.82	33.82	33.82	33.82	2.21%
May 23, 2025	33.09	33.09	33.09	33.09	33.09	-0.15%
May 22, 2025	33.14	33.14	33.14	33.14	33.14	0.15%
May 21, 2025	33.09	33.09	33.09	33.09	33.09	-2.53%
May 20, 2025	33.95	33.95	33.95	33.95	33.95	-0.15%
May 19, 2025	34.00	34.00	34.00	34.00	34.00	-0.23%
May 16, 2025	34.08	34.08	34.08	34.08	34.08	1.07%
May 15, 2025	33.72	33.72	33.72	33.72	33.72	0.12%
May 14, 2025	33.68	33.68	33.68	33.68	33.68	-0.33%
May 13, 2025	33.79	33.79	33.79	33.79	33.79	0.54%
May 12, 2025	33.61	33.61	33.61	33.61	33.61	3.64%
May 9, 2025	32.43	32.43	32.43	32.43	32.43	0.12%
May 8, 2025	32.39	32.39	32.39	32.39	32.39	1.66%
May 7, 2025	31.86	31.86	31.86	31.86	31.86	0.25%
May 6, 2025	31.78	31.78	31.78	31.78	31.78	-0.84%
May 5, 2025	32.05	32.05	32.05	32.05	32.05	-0.09%
May 2, 2025	32.08	32.08	32.08	32.08	32.08	2.82%
May 1, 2025	31.20	31.20	31.20	31.20	31.20	0.61%
Apr 30, 2025	31.01	31.01	31.01	31.01	31.01	-0.42%
Apr 29, 2025	31.14	31.14	31.14	31.14	31.14	0.45%
Apr 28, 2025	31.00	31.00	31.00	31.00	31.00	-0.29%
Apr 25, 2025	31.09	31.09	31.09	31.09	31.09	0.03%
Apr 24, 2025	31.08	31.08	31.08	31.08	31.08	2.85%
Apr 23, 2025	30.22	30.22	30.22	30.22	30.22	2.20%
Apr 22, 2025	29.57	29.57	29.57	29.57	29.57	2.32%