BDFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.50	32.50	32.50	32.50	-	-
Apr 1, 2026	32.50	32.50	32.50	32.50	32.50	0.65%
Mar 31, 2026	32.29	32.29	32.29	32.29	32.29	3.63%
Mar 30, 2026	31.16	31.16	31.16	31.16	31.16	-0.57%
Mar 27, 2026	31.34	31.34	31.34	31.34	31.34	-2.97%
Mar 26, 2026	32.30	32.30	32.30	32.30	32.30	-2.09%
Mar 25, 2026	32.99	32.99	32.99	32.99	32.99	-0.45%
Mar 24, 2026	33.14	33.14	33.14	33.14	33.14	-0.51%
Mar 23, 2026	33.31	33.31	33.31	33.31	33.31	1.62%
Mar 20, 2026	32.78	32.78	32.78	32.78	32.78	-2.56%
Mar 19, 2026	33.64	33.64	33.64	33.64	33.64	-0.21%
Mar 18, 2026	33.71	33.71	33.71	33.71	33.71	-0.79%
Mar 17, 2026	33.98	33.98	33.98	33.98	33.98	0.89%
Mar 16, 2026	33.68	33.68	33.68	33.68	33.68	1.17%
Mar 13, 2026	33.29	33.29	33.29	33.29	33.29	-0.03%
Mar 12, 2026	33.30	33.30	33.30	33.30	33.30	-3.17%
Mar 11, 2026	34.39	34.39	34.39	34.39	34.39	-0.41%
Mar 10, 2026	34.53	34.53	34.53	34.53	34.53	-1.23%
Mar 9, 2026	34.96	34.96	34.96	34.96	34.96	0.98%
Mar 6, 2026	34.62	34.62	34.62	34.62	34.62	-1.70%
Mar 5, 2026	35.22	35.22	35.22	35.22	35.22	-0.90%
Mar 4, 2026	35.54	35.54	35.54	35.54	35.54	0.51%
Mar 3, 2026	35.36	35.36	35.36	35.36	35.36	-1.48%
Mar 2, 2026	35.89	35.89	35.89	35.89	35.89	0.59%
Feb 27, 2026	35.68	35.68	35.68	35.68	35.68	-0.42%
Feb 26, 2026	35.83	35.83	35.83	35.83	35.83	2.58%
Feb 25, 2026	34.93	34.93	34.93	34.93	34.93	0.34%
Feb 24, 2026	34.81	34.81	34.81	34.81	34.81	1.19%
Feb 23, 2026	34.40	34.40	34.40	34.40	34.40	-2.05%
Feb 20, 2026	35.12	35.12	35.12	35.12	35.12	-0.68%
Feb 19, 2026	35.36	35.36	35.36	35.36	35.36	0.08%
Feb 18, 2026	35.33	35.33	35.33	35.33	35.33	1.49%
Feb 17, 2026	34.81	34.81	34.81	34.81	34.81	1.34%
Feb 13, 2026	34.35	34.35	34.35	34.35	34.35	0.35%
Feb 12, 2026	34.23	34.23	34.23	34.23	34.23	-2.31%
Feb 11, 2026	35.04	35.04	35.04	35.04	35.04	-0.45%
Feb 10, 2026	35.20	35.20	35.20	35.20	35.20	-0.09%
Feb 9, 2026	35.23	35.23	35.23	35.23	35.23	0.69%
Feb 6, 2026	34.99	34.99	34.99	34.99	34.99	3.15%
Feb 5, 2026	33.92	33.92	33.92	33.92	33.92	-1.94%
Feb 4, 2026	34.59	34.59	34.59	34.59	34.59	-1.45%
Feb 3, 2026	35.10	35.10	35.10	35.10	35.10	-1.49%
Feb 2, 2026	35.63	35.63	35.63	35.63	35.63	-0.06%
Jan 30, 2026	35.65	35.65	35.65	35.65	35.65	-1.82%
Jan 29, 2026	36.31	36.31	36.31	36.31	36.31	-1.41%
Jan 28, 2026	36.83	36.83	36.83	36.83	36.83	-0.73%
Jan 27, 2026	37.10	37.10	37.10	37.10	37.10	-0.56%
Jan 26, 2026	37.31	37.31	37.31	37.31	37.31	0.13%
Jan 23, 2026	37.26	37.26	37.26	37.26	37.26	-1.25%
Jan 22, 2026	37.73	37.73	37.73	37.73	37.73	0.94%