Baron Discovery Fund Institutional Shares (BDFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.08
+0.36 (1.07%)
May 16, 2025, 8:04 PM EDT
BDFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | - | 1.07% |
| May 15, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.12% |
| May 14, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.33% |
| May 13, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.54% |
| May 12, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 3.64% |
| May 9, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.12% |
| May 8, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.66% |
| May 7, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.25% |
| May 6, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.84% |
| May 5, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.09% |
| May 2, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 2.82% |
| May 1, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.61% |
| Apr 30, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.42% |
| Apr 29, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.45% |
| Apr 28, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.29% |
| Apr 25, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.03% |
| Apr 24, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 2.85% |
| Apr 23, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 2.20% |
| Apr 22, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 2.32% |
| Apr 21, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -2.76% |
| Apr 17, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.41% |
| Apr 16, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.30% |
| Apr 15, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.33% |
| Apr 14, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.74% |
| Apr 11, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.57% |
| Apr 10, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -3.50% |
| Apr 9, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 11.20% |
| Apr 8, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -2.44% |
| Apr 7, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.11% |
| Apr 4, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -4.98% |
| Apr 3, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -6.29% |
| Apr 2, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 2.05% |
| Apr 1, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.36% |
| Mar 31, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.59% |
| Mar 28, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -2.26% |
| Mar 27, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.69% |
| Mar 26, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.89% |
| Mar 25, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.12% |
| Mar 24, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 2.86% |
| Mar 21, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| Mar 20, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.79% |
| Mar 19, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.70% |
| Mar 18, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.46% |
| Mar 17, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.61% |
| Mar 14, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 2.98% |
| Mar 13, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -6.82% |
| Mar 12, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 4.82% |
| Mar 11, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.55% |
| Mar 10, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -3.64% |
| Mar 7, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.19% |