Baron Discovery Fund Institutional Shares (BDFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.22
+0.65 (2.20%)
Apr 24, 2025, 8:09 AM EDT
BDFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 2.85% |
| Apr 23, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 2.20% |
| Apr 22, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 2.32% |
| Apr 21, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -2.76% |
| Apr 17, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.41% |
| Apr 16, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.30% |
| Apr 15, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.33% |
| Apr 14, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.74% |
| Apr 11, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.57% |
| Apr 10, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -3.50% |
| Apr 9, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 11.20% |
| Apr 8, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -2.44% |
| Apr 7, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.11% |
| Apr 4, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -4.98% |
| Apr 3, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -6.29% |
| Apr 2, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 2.05% |
| Apr 1, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.36% |
| Mar 31, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.59% |
| Mar 28, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -2.26% |
| Mar 27, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.69% |
| Mar 26, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.89% |
| Mar 25, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.12% |
| Mar 24, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 2.86% |
| Mar 21, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| Mar 20, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.79% |
| Mar 19, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.70% |
| Mar 18, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.46% |
| Mar 17, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.61% |
| Mar 14, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 2.98% |
| Mar 13, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -6.82% |
| Mar 12, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 4.82% |
| Mar 11, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.55% |
| Mar 10, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -3.64% |
| Mar 7, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.19% |
| Mar 6, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -3.50% |
| Mar 5, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 1.25% |
| Mar 4, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.30% |
| Mar 3, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -2.47% |
| Feb 28, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 1.29% |
| Feb 27, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -1.10% |
| Feb 26, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.69% |
| Feb 25, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -1.39% |
| Feb 24, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.32% |
| Feb 21, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -2.61% |
| Feb 20, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.33% |
| Feb 19, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.62% |
| Feb 18, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.20% |
| Feb 14, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.54% |
| Feb 13, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.44% |
| Feb 12, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.03% |