BDFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.35	34.35	34.35	34.35	34.35	0.35%
Feb 12, 2026	34.23	34.23	34.23	34.23	34.23	-2.31%
Feb 11, 2026	35.04	35.04	35.04	35.04	35.04	-0.45%
Feb 10, 2026	35.20	35.20	35.20	35.20	35.20	-0.09%
Feb 9, 2026	35.23	35.23	35.23	35.23	35.23	0.69%
Feb 6, 2026	34.99	34.99	34.99	34.99	34.99	3.15%
Feb 5, 2026	33.92	33.92	33.92	33.92	33.92	-1.94%
Feb 4, 2026	34.59	34.59	34.59	34.59	34.59	-1.45%
Feb 3, 2026	35.10	35.10	35.10	35.10	35.10	-1.49%
Feb 2, 2026	35.63	35.63	35.63	35.63	35.63	-0.06%
Jan 30, 2026	35.65	35.65	35.65	35.65	35.65	-1.82%
Jan 29, 2026	36.31	36.31	36.31	36.31	36.31	-1.41%
Jan 28, 2026	36.83	36.83	36.83	36.83	36.83	-0.73%
Jan 27, 2026	37.10	37.10	37.10	37.10	37.10	-0.56%
Jan 26, 2026	37.31	37.31	37.31	37.31	37.31	0.13%
Jan 23, 2026	37.26	37.26	37.26	37.26	37.26	-1.25%
Jan 22, 2026	37.73	37.73	37.73	37.73	37.73	0.94%
Jan 21, 2026	37.38	37.38	37.38	37.38	37.38	1.27%
Jan 20, 2026	36.91	36.91	36.91	36.91	36.91	-1.89%
Jan 16, 2026	37.62	37.62	37.62	37.62	37.62	-0.63%
Jan 15, 2026	37.86	37.86	37.86	37.86	37.86	0.34%
Jan 14, 2026	37.73	37.73	37.73	37.73	37.73	-0.08%
Jan 13, 2026	37.76	37.76	37.76	37.76	37.76	-0.55%
Jan 12, 2026	37.97	37.97	37.97	37.97	37.97	0.29%
Jan 9, 2026	37.86	37.86	37.86	37.86	37.86	0.91%
Jan 8, 2026	37.52	37.52	37.52	37.52	37.52	0.64%
Jan 7, 2026	37.28	37.28	37.28	37.28	37.28	-0.16%
Jan 6, 2026	37.34	37.34	37.34	37.34	37.34	1.41%
Jan 5, 2026	36.82	36.82	36.82	36.82	36.82	1.66%
Jan 2, 2026	36.22	36.22	36.22	36.22	36.22	0.22%
Dec 31, 2025	36.14	36.14	36.14	36.14	36.14	-1.09%
Dec 30, 2025	36.54	36.54	36.54	36.54	36.54	-0.60%
Dec 29, 2025	36.76	36.76	36.76	36.76	36.76	-0.59%
Dec 26, 2025	36.98	36.98	36.98	36.98	36.98	-0.19%
Dec 24, 2025	37.05	37.05	37.05	37.05	37.05	0.03%
Dec 23, 2025	37.04	37.04	37.04	37.04	37.04	-0.67%
Dec 22, 2025	37.29	37.29	37.29	37.29	37.29	1.83%
Dec 19, 2025	36.62	36.62	36.62	36.62	36.62	1.19%
Dec 18, 2025	36.19	36.19	36.19	36.19	36.19	0.22%
Dec 17, 2025	36.11	36.11	36.11	36.11	36.11	-1.04%
Dec 16, 2025	36.49	36.49	36.49	36.49	36.49	-0.22%
Dec 15, 2025	36.57	36.57	36.57	36.57	36.57	-0.87%
Dec 12, 2025	36.89	36.89	36.89	36.89	36.89	-1.18%
Dec 11, 2025	37.33	37.33	37.33	37.33	37.33	1.08%
Dec 10, 2025	36.93	36.93	36.93	36.93	36.93	1.01%
Dec 9, 2025	36.56	36.56	36.56	36.56	36.56	-0.03%
Dec 8, 2025	36.57	36.57	36.57	36.57	36.57	0.14%
Dec 5, 2025	36.52	36.52	36.52	36.52	36.52	-0.46%
Dec 4, 2025	36.69	36.69	36.69	36.69	36.69	0.33%
Dec 3, 2025	36.57	36.57	36.57	36.57	36.57	1.30%