BDFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.32	37.32	37.32	37.32	37.32	-1.24%
Jul 7, 2026	37.79	37.79	37.79	37.79	37.79	-2.02%
Jul 6, 2026	38.57	38.57	38.57	38.57	38.57	0.36%
Jul 2, 2026	38.43	38.43	38.43	38.43	38.43	-0.41%
Jul 1, 2026	38.59	38.59	38.59	38.59	38.59	0.36%
Jun 30, 2026	38.45	38.45	38.45	38.45	38.45	0.89%
Jun 29, 2026	38.11	38.11	38.11	38.11	38.11	0.47%
Jun 26, 2026	37.93	37.93	37.93	37.93	37.93	1.63%
Jun 25, 2026	37.32	37.32	37.32	37.32	37.32	1.03%
Jun 24, 2026	36.94	36.94	36.94	36.94	36.94	1.07%
Jun 23, 2026	36.55	36.55	36.55	36.55	36.55	-0.46%
Jun 22, 2026	36.72	36.72	36.72	36.72	36.72	-1.42%
Jun 18, 2026	37.25	37.25	37.25	37.25	37.25	2.22%
Jun 17, 2026	36.44	36.44	36.44	36.44	36.44	-0.38%
Jun 16, 2026	36.58	36.58	36.58	36.58	36.58	-1.00%
Jun 15, 2026	36.95	36.95	36.95	36.95	36.95	0.96%
Jun 12, 2026	36.60	36.60	36.60	36.60	36.60	0.22%
Jun 11, 2026	36.52	36.52	36.52	36.52	36.52	3.16%
Jun 10, 2026	35.40	35.40	35.40	35.40	35.40	-1.06%
Jun 9, 2026	35.78	35.78	35.78	35.78	35.78	0.68%
Jun 8, 2026	35.54	35.54	35.54	35.54	35.54	0.20%
Jun 5, 2026	35.47	35.47	35.47	35.47	35.47	-3.35%
Jun 4, 2026	36.70	36.70	36.70	36.70	36.70	0.80%
Jun 3, 2026	36.41	36.41	36.41	36.41	36.41	-1.27%
Jun 2, 2026	36.88	36.88	36.88	36.88	36.88	-0.81%
Jun 1, 2026	37.18	37.18	37.18	37.18	37.18	1.03%
May 29, 2026	36.80	36.80	36.80	36.80	36.80	0.27%
May 28, 2026	36.70	36.70	36.70	36.70	36.70	2.54%
May 27, 2026	35.79	35.79	35.79	35.79	35.79	-0.69%
May 26, 2026	36.04	36.04	36.04	36.04	36.04	0.84%
May 22, 2026	35.74	35.74	35.74	35.74	35.74	1.05%
May 21, 2026	35.37	35.37	35.37	35.37	35.37	1.17%
May 20, 2026	34.96	34.96	34.96	34.96	34.96	2.04%
May 19, 2026	34.26	34.26	34.26	34.26	34.26	-0.58%
May 18, 2026	34.46	34.46	34.46	34.46	34.46	0.12%
May 15, 2026	34.42	34.42	34.42	34.42	34.42	-1.43%
May 14, 2026	34.92	34.92	34.92	34.92	34.92	-
May 13, 2026	34.92	34.92	34.92	34.92	34.92	-1.10%
May 12, 2026	35.31	35.31	35.31	35.31	35.31	-1.37%
May 11, 2026	35.80	35.80	35.80	35.80	35.80	0.08%
May 8, 2026	35.77	35.77	35.77	35.77	35.77	0.51%
May 7, 2026	35.59	35.59	35.59	35.59	35.59	0.37%
May 6, 2026	35.46	35.46	35.46	35.46	35.46	1.52%
May 5, 2026	34.93	34.93	34.93	34.93	34.93	0.81%
May 4, 2026	34.65	34.65	34.65	34.65	34.65	-0.12%
May 1, 2026	34.69	34.69	34.69	34.69	34.69	0.52%
Apr 30, 2026	34.51	34.51	34.51	34.51	34.51	2.37%
Apr 29, 2026	33.71	33.71	33.71	33.71	33.71	-2.06%
Apr 28, 2026	34.42	34.42	34.42	34.42	34.42	-1.01%
Apr 27, 2026	34.77	34.77	34.77	34.77	34.77	0.12%