BDFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.46	34.46	34.46	34.46	-	-
May 18, 2026	34.46	34.46	34.46	34.46	34.46	0.12%
May 15, 2026	34.42	34.42	34.42	34.42	34.42	-1.43%
May 14, 2026	34.92	34.92	34.92	34.92	34.92	-
May 13, 2026	34.92	34.92	34.92	34.92	34.92	-1.10%
May 12, 2026	35.31	35.31	35.31	35.31	35.31	-1.37%
May 11, 2026	35.80	35.80	35.80	35.80	35.80	0.08%
May 8, 2026	35.77	35.77	35.77	35.77	35.77	0.51%
May 7, 2026	35.59	35.59	35.59	35.59	35.59	0.37%
May 6, 2026	35.46	35.46	35.46	35.46	35.46	1.52%
May 5, 2026	34.93	34.93	34.93	34.93	34.93	0.81%
May 4, 2026	34.65	34.65	34.65	34.65	34.65	-0.12%
May 1, 2026	34.69	34.69	34.69	34.69	34.69	0.52%
Apr 30, 2026	34.51	34.51	34.51	34.51	34.51	2.37%
Apr 29, 2026	33.71	33.71	33.71	33.71	33.71	-2.06%
Apr 28, 2026	34.42	34.42	34.42	34.42	34.42	-1.01%
Apr 27, 2026	34.77	34.77	34.77	34.77	34.77	0.12%
Apr 24, 2026	34.73	34.73	34.73	34.73	34.73	0.64%
Apr 23, 2026	34.51	34.51	34.51	34.51	34.51	-1.54%
Apr 22, 2026	35.05	35.05	35.05	35.05	35.05	0.09%
Apr 21, 2026	35.02	35.02	35.02	35.02	35.02	-1.38%
Apr 20, 2026	35.51	35.51	35.51	35.51	35.51	0.91%
Apr 17, 2026	35.19	35.19	35.19	35.19	35.19	1.41%
Apr 16, 2026	34.70	34.70	34.70	34.70	34.70	0.78%
Apr 15, 2026	34.43	34.43	34.43	34.43	34.43	0.70%
Apr 14, 2026	34.19	34.19	34.19	34.19	34.19	1.51%
Apr 13, 2026	33.68	33.68	33.68	33.68	33.68	2.43%
Apr 10, 2026	32.88	32.88	32.88	32.88	32.88	-0.93%
Apr 9, 2026	33.19	33.19	33.19	33.19	33.19	-1.45%
Apr 8, 2026	33.68	33.68	33.68	33.68	33.68	2.87%
Apr 7, 2026	32.74	32.74	32.74	32.74	32.74	-0.64%
Apr 6, 2026	32.95	32.95	32.95	32.95	32.95	0.86%
Apr 2, 2026	32.67	32.67	32.67	32.67	32.67	0.52%
Apr 1, 2026	32.50	32.50	32.50	32.50	32.50	0.65%
Mar 31, 2026	32.29	32.29	32.29	32.29	32.29	3.63%
Mar 30, 2026	31.16	31.16	31.16	31.16	31.16	-0.57%
Mar 27, 2026	31.34	31.34	31.34	31.34	31.34	-2.97%
Mar 26, 2026	32.30	32.30	32.30	32.30	32.30	-2.09%
Mar 25, 2026	32.99	32.99	32.99	32.99	32.99	-0.45%
Mar 24, 2026	33.14	33.14	33.14	33.14	33.14	-0.51%
Mar 23, 2026	33.31	33.31	33.31	33.31	33.31	1.62%
Mar 20, 2026	32.78	32.78	32.78	32.78	32.78	-2.56%
Mar 19, 2026	33.64	33.64	33.64	33.64	33.64	-0.21%
Mar 18, 2026	33.71	33.71	33.71	33.71	33.71	-0.79%
Mar 17, 2026	33.98	33.98	33.98	33.98	33.98	0.89%
Mar 16, 2026	33.68	33.68	33.68	33.68	33.68	1.17%
Mar 13, 2026	33.29	33.29	33.29	33.29	33.29	-0.03%
Mar 12, 2026	33.30	33.30	33.30	33.30	33.30	-3.17%
Mar 11, 2026	34.39	34.39	34.39	34.39	34.39	-0.41%
Mar 10, 2026	34.53	34.53	34.53	34.53	34.53	-1.23%