BDFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	39.09	39.09	39.09	39.09	-	-
Aug 26, 2026	39.09	39.09	39.09	39.09	39.09	0.26%
Aug 25, 2026	38.99	38.99	38.99	38.99	38.99	0.10%
Aug 24, 2026	38.95	38.95	38.95	38.95	38.95	-1.54%
Aug 21, 2026	39.56	39.56	39.56	39.56	39.56	1.41%
Aug 20, 2026	39.01	39.01	39.01	39.01	39.01	-1.22%
Aug 19, 2026	39.49	39.49	39.49	39.49	39.49	0.69%
Aug 18, 2026	39.22	39.22	39.22	39.22	39.22	-2.44%
Aug 17, 2026	40.20	40.20	40.20	40.20	40.20	-
Aug 14, 2026	40.20	40.20	40.20	40.20	40.20	0.53%
Aug 13, 2026	39.99	39.99	39.99	39.99	39.99	1.21%
Aug 12, 2026	39.51	39.51	39.51	39.51	39.51	0.10%
Aug 11, 2026	39.47	39.47	39.47	39.47	39.47	0.61%
Aug 10, 2026	39.23	39.23	39.23	39.23	39.23	0.05%
Aug 7, 2026	39.21	39.21	39.21	39.21	39.21	2.32%
Aug 6, 2026	38.32	38.32	38.32	38.32	38.32	-1.47%
Aug 5, 2026	38.89	38.89	38.89	38.89	38.89	0.52%
Aug 4, 2026	38.69	38.69	38.69	38.69	38.69	2.65%
Aug 3, 2026	37.69	37.69	37.69	37.69	37.69	3.18%
Jul 31, 2026	36.53	36.53	36.53	36.53	36.53	0.41%
Jul 30, 2026	36.38	36.38	36.38	36.38	36.38	1.54%
Jul 29, 2026	35.83	35.83	35.83	35.83	35.83	-2.02%
Jul 28, 2026	36.57	36.57	36.57	36.57	36.57	0.33%
Jul 27, 2026	36.45	36.45	36.45	36.45	36.45	1.50%
Jul 24, 2026	35.91	35.91	35.91	35.91	35.91	-0.28%
Jul 23, 2026	36.01	36.01	36.01	36.01	36.01	-0.55%
Jul 22, 2026	36.21	36.21	36.21	36.21	36.21	-1.44%
Jul 21, 2026	36.74	36.74	36.74	36.74	36.74	0.22%
Jul 20, 2026	36.66	36.66	36.66	36.66	36.66	-1.37%
Jul 17, 2026	37.17	37.17	37.17	37.17	37.17	-0.59%
Jul 16, 2026	37.39	37.39	37.39	37.39	37.39	0.11%
Jul 15, 2026	37.35	37.35	37.35	37.35	37.35	0.16%
Jul 14, 2026	37.29	37.29	37.29	37.29	37.29	0.46%
Jul 13, 2026	37.12	37.12	37.12	37.12	37.12	-1.25%
Jul 10, 2026	37.59	37.59	37.59	37.59	37.59	-1.05%
Jul 9, 2026	37.99	37.99	37.99	37.99	37.99	1.80%
Jul 8, 2026	37.32	37.32	37.32	37.32	37.32	-1.24%
Jul 7, 2026	37.79	37.79	37.79	37.79	37.79	-2.02%
Jul 6, 2026	38.57	38.57	38.57	38.57	38.57	0.36%
Jul 2, 2026	38.43	38.43	38.43	38.43	38.43	-0.41%
Jul 1, 2026	38.59	38.59	38.59	38.59	38.59	0.36%
Jun 30, 2026	38.45	38.45	38.45	38.45	38.45	0.89%
Jun 29, 2026	38.11	38.11	38.11	38.11	38.11	0.47%
Jun 26, 2026	37.93	37.93	37.93	37.93	37.93	1.63%
Jun 25, 2026	37.32	37.32	37.32	37.32	37.32	1.03%
Jun 24, 2026	36.94	36.94	36.94	36.94	36.94	1.07%
Jun 23, 2026	36.55	36.55	36.55	36.55	36.55	-0.46%
Jun 22, 2026	36.72	36.72	36.72	36.72	36.72	-1.42%
Jun 18, 2026	37.25	37.25	37.25	37.25	37.25	2.22%
Jun 17, 2026	36.44	36.44	36.44	36.44	36.44	-0.38%