BDFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.85	36.85	36.85	36.85	36.85	2.45%
Oct 14, 2026	35.97	35.97	35.97	35.97	35.97	-1.69%
Oct 13, 2026	36.59	36.59	36.59	36.59	36.59	-0.44%
Oct 12, 2026	36.75	36.75	36.75	36.75	36.75	-1.16%
Oct 9, 2026	37.18	37.18	37.18	37.18	37.18	1.45%
Oct 8, 2026	36.65	36.65	36.65	36.65	36.65	-0.19%
Oct 7, 2026	36.72	36.72	36.72	36.72	36.72	-2.16%
Oct 6, 2026	37.53	37.53	37.53	37.53	37.53	-0.77%
Oct 5, 2026	37.82	37.82	37.82	37.82	37.82	1.56%
Oct 2, 2026	37.24	37.24	37.24	37.24	37.24	1.22%
Oct 1, 2026	36.79	36.79	36.79	36.79	36.79	-0.16%
Sep 30, 2026	36.85	36.85	36.85	36.85	36.85	-0.54%
Sep 29, 2026	37.05	37.05	37.05	37.05	37.05	-0.48%
Sep 28, 2026	37.23	37.23	37.23	37.23	37.23	-0.61%
Sep 25, 2026	37.46	37.46	37.46	37.46	37.46	-0.69%
Sep 24, 2026	37.72	37.72	37.72	37.72	37.72	0.80%
Sep 23, 2026	37.42	37.42	37.42	37.42	37.42	-0.77%
Sep 22, 2026	37.71	37.71	37.71	37.71	37.71	0.56%
Sep 21, 2026	37.50	37.50	37.50	37.50	37.50	0.75%
Sep 18, 2026	37.22	37.22	37.22	37.22	37.22	-0.69%
Sep 17, 2026	37.48	37.48	37.48	37.48	37.48	1.11%
Sep 16, 2026	37.07	37.07	37.07	37.07	37.07	0.11%
Sep 15, 2026	37.03	37.03	37.03	37.03	37.03	0.11%
Sep 14, 2026	36.99	36.99	36.99	36.99	36.99	1.07%
Sep 11, 2026	36.60	36.60	36.60	36.60	36.60	0.88%
Sep 10, 2026	36.28	36.28	36.28	36.28	36.28	-1.33%
Sep 9, 2026	36.77	36.77	36.77	36.77	36.77	-1.87%
Sep 8, 2026	37.47	37.47	37.47	37.47	37.47	-0.79%
Sep 4, 2026	37.77	37.77	37.77	37.77	37.77	-0.53%
Sep 3, 2026	37.97	37.97	37.97	37.97	37.97	1.17%
Sep 2, 2026	37.53	37.53	37.53	37.53	37.53	-0.13%
Sep 1, 2026	37.58	37.58	37.58	37.58	37.58	-2.14%
Aug 31, 2026	38.40	38.40	38.40	38.40	38.40	-0.52%
Aug 28, 2026	38.60	38.60	38.60	38.60	38.60	-1.25%
Aug 27, 2026	39.09	39.09	39.09	39.09	39.09	-
Aug 26, 2026	39.09	39.09	39.09	39.09	39.09	0.26%
Aug 25, 2026	38.99	38.99	38.99	38.99	38.99	0.10%
Aug 24, 2026	38.95	38.95	38.95	38.95	38.95	-1.54%
Aug 21, 2026	39.56	39.56	39.56	39.56	39.56	1.41%
Aug 20, 2026	39.01	39.01	39.01	39.01	39.01	-1.22%
Aug 19, 2026	39.49	39.49	39.49	39.49	39.49	0.69%
Aug 18, 2026	39.22	39.22	39.22	39.22	39.22	-2.44%
Aug 17, 2026	40.20	40.20	40.20	40.20	40.20	-
Aug 14, 2026	40.20	40.20	40.20	40.20	40.20	0.53%
Aug 13, 2026	39.99	39.99	39.99	39.99	39.99	1.21%
Aug 12, 2026	39.51	39.51	39.51	39.51	39.51	0.10%
Aug 11, 2026	39.47	39.47	39.47	39.47	39.47	0.61%
Aug 10, 2026	39.23	39.23	39.23	39.23	39.23	0.05%
Aug 7, 2026	39.21	39.21	39.21	39.21	39.21	2.32%
Aug 6, 2026	38.32	38.32	38.32	38.32	38.32	-1.47%