BDMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2025	13.78	13.78	13.78	13.78	13.78	-
Apr 22, 2025	13.78	13.78	13.78	13.78	13.78	0.58%
Apr 21, 2025	13.70	13.70	13.70	13.70	13.70	-0.36%
Apr 17, 2025	13.75	13.75	13.75	13.75	13.75	-0.58%
Apr 16, 2025	13.83	13.83	13.83	13.83	13.83	0.07%
Apr 15, 2025	13.82	13.82	13.82	13.82	13.82	0.51%
Apr 14, 2025	13.75	13.75	13.75	13.75	13.75	-0.15%
Apr 11, 2025	13.77	13.77	13.77	13.77	13.77	-0.72%
Apr 10, 2025	13.87	13.87	13.87	13.87	13.87	-1.00%
Apr 9, 2025	14.01	14.01	14.01	14.01	14.01	0.21%
Apr 8, 2025	13.98	13.98	13.98	13.98	13.98	0.65%
Apr 7, 2025	13.89	13.89	13.89	13.89	13.89	0.58%
Apr 4, 2025	13.81	13.81	13.81	13.81	13.81	-0.36%
Apr 3, 2025	13.86	13.86	13.86	13.86	13.86	-0.50%
Apr 2, 2025	13.93	13.93	13.93	13.93	13.93	0.07%
Apr 1, 2025	13.92	13.92	13.92	13.92	13.92	0.29%
Mar 31, 2025	13.88	13.88	13.88	13.88	13.88	0.87%
Mar 28, 2025	13.76	13.76	13.76	13.76	13.76	-
Mar 27, 2025	13.76	13.76	13.76	13.76	13.76	-0.72%
Mar 26, 2025	13.86	13.86	13.86	13.86	13.86	0.14%
Mar 25, 2025	13.84	13.84	13.84	13.84	13.84	0.07%
Mar 24, 2025	13.83	13.83	13.83	13.83	13.83	0.73%
Mar 21, 2025	13.73	13.73	13.73	13.73	13.73	0.44%
Mar 20, 2025	13.67	13.67	13.67	13.67	13.67	0.15%
Mar 19, 2025	13.65	13.65	13.65	13.65	13.65	0.74%
Mar 18, 2025	13.55	13.55	13.55	13.55	13.55	0.15%
Mar 17, 2025	13.53	13.53	13.53	13.53	13.53	-0.22%
Mar 14, 2025	13.56	13.56	13.56	13.56	13.56	0.22%
Mar 13, 2025	13.53	13.53	13.53	13.53	13.53	-
Mar 12, 2025	13.53	13.53	13.53	13.53	13.53	0.45%
Mar 11, 2025	13.47	13.47	13.47	13.47	13.47	-0.66%
Mar 10, 2025	13.56	13.56	13.56	13.56	13.56	-0.59%
Mar 7, 2025	13.64	13.64	13.64	13.64	13.64	-0.37%
Mar 6, 2025	13.69	13.69	13.69	13.69	13.69	0.51%
Mar 5, 2025	13.62	13.62	13.62	13.62	13.62	0.52%
Mar 4, 2025	13.55	13.55	13.55	13.55	13.55	0.15%
Mar 3, 2025	13.53	13.53	13.53	13.53	13.53	0.37%
Feb 28, 2025	13.48	13.48	13.48	13.48	13.48	0.22%
Feb 27, 2025	13.45	13.45	13.45	13.45	13.45	0.98%
Feb 26, 2025	13.32	13.32	13.32	13.32	13.32	-0.89%
Feb 25, 2025	13.44	13.44	13.44	13.44	13.44	1.28%
Feb 24, 2025	13.27	13.27	13.27	13.27	13.27	0.15%
Feb 21, 2025	13.25	13.25	13.25	13.25	13.25	-0.67%
Feb 20, 2025	13.34	13.34	13.34	13.34	13.34	-0.07%
Feb 19, 2025	13.35	13.35	13.35	13.35	13.35	0.53%
Feb 18, 2025	13.28	13.28	13.28	13.28	13.28	-1.12%
Feb 14, 2025	13.43	13.43	13.43	13.43	13.43	-0.52%
Feb 13, 2025	13.50	13.50	13.50	13.50	13.50	-0.81%
Feb 12, 2025	13.61	13.61	13.61	13.61	13.61	-0.87%
Feb 11, 2025	13.73	13.73	13.73	13.73	13.73	1.10%