BlackRock Global Equity Market Neutral Fund A Shares (BDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.46
+0.03 (0.22%)
Jul 31, 2025, 9:30 AM EDT
BDMAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 31, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
Jul 30, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
Jul 29, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.75% |
Jul 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
Jul 25, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.30% |
Jul 24, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.67% |
Jul 23, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.30% |
Jul 22, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.37% |
Jul 21, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
Jul 18, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.67% |
Jul 17, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -4.95% |
Jul 16, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
Jul 15, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
Jul 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
Jul 11, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
Jul 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.49% |
Jul 9, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
Jul 8, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
Jul 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
Jul 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
Jul 2, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.63% |
Jul 1, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
Jun 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
Jun 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
Jun 26, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.49% |
Jun 25, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
Jun 24, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
Jun 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
Jun 20, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.56% |
Jun 18, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
Jun 17, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
Jun 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.21% |
Jun 13, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.28% |
Jun 12, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
Jun 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% |
Jun 10, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
Jun 9, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.62% |
Jun 6, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
Jun 5, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
Jun 4, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
Jun 3, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
Jun 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
May 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
May 29, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.56% |
May 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
May 27, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.49% |
May 23, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.49% |
May 22, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
May 21, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
May 20, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |