BlackRock Global Equity Market Neutral Fund A Shares (BDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.46
+0.03 (0.22%)
Jul 31, 2025, 9:30 AM EDT

BDMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202513.4613.4613.4613.4613.460.22%
Jul 30, 202513.4313.4313.4313.4313.43-
Jul 29, 202513.4313.4313.4313.4313.430.75%
Jul 28, 202513.3313.3313.3313.3313.330.68%
Jul 25, 202513.2413.2413.2413.2413.24-0.30%
Jul 24, 202513.2813.2813.2813.2813.28-0.67%
Jul 23, 202513.3713.3713.3713.3713.370.30%
Jul 22, 202513.3313.3313.3313.3313.33-0.37%
Jul 21, 202513.3813.3813.3813.3813.380.30%
Jul 18, 202513.3413.3413.3413.3413.34-0.67%
Jul 17, 202513.4313.4313.4313.4313.43-4.95%
Jul 16, 202514.1314.1314.1314.1314.13-0.21%
Jul 15, 202514.1614.1614.1614.1614.16-0.14%
Jul 14, 202514.1814.1814.1814.1814.180.28%
Jul 11, 202514.1414.1414.1414.1414.14-0.07%
Jul 10, 202514.1514.1514.1514.1514.15-0.49%
Jul 9, 202514.2214.2214.2214.2214.220.07%
Jul 8, 202514.2114.2114.2114.2114.21-0.35%
Jul 7, 202514.2614.2614.2614.2614.26-0.07%
Jul 3, 202514.2714.2714.2714.2714.270.28%
Jul 2, 202514.2314.2314.2314.2314.23-0.63%
Jul 1, 202514.3214.3214.3214.3214.320.14%
Jun 30, 202514.3014.3014.3014.3014.30-
Jun 27, 202514.3014.3014.3014.3014.300.49%
Jun 26, 202514.2314.2314.2314.2314.23-0.49%
Jun 25, 202514.3014.3014.3014.3014.30-0.14%
Jun 24, 202514.3214.3214.3214.3214.320.14%
Jun 23, 202514.3014.3014.3014.3014.300.49%
Jun 20, 202514.2314.2314.2314.2314.23-0.56%
Jun 18, 202514.3114.3114.3114.3114.31-0.07%
Jun 17, 202514.3214.3214.3214.3214.320.14%
Jun 16, 202514.3014.3014.3014.3014.30-0.21%
Jun 13, 202514.3314.3314.3314.3314.33-0.28%
Jun 12, 202514.3714.3714.3714.3714.370.14%
Jun 11, 202514.3514.3514.3514.3514.35-0.21%
Jun 10, 202514.3814.3814.3814.3814.380.21%
Jun 9, 202514.3514.3514.3514.3514.35-0.62%
Jun 6, 202514.4414.4414.4414.4414.440.07%
Jun 5, 202514.4314.4314.4314.4314.43-0.07%
Jun 4, 202514.4414.4414.4414.4414.440.07%
Jun 3, 202514.4314.4314.4314.4314.43-0.14%
Jun 2, 202514.4514.4514.4514.4514.450.49%
May 30, 202514.3814.3814.3814.3814.38-0.14%
May 29, 202514.4014.4014.4014.4014.400.56%
May 28, 202514.3214.3214.3214.3214.320.28%
May 27, 202514.2814.2814.2814.2814.28-0.49%
May 23, 202514.3514.3514.3514.3514.35-0.49%
May 22, 202514.4214.4214.4214.4214.420.21%
May 21, 202514.3914.3914.3914.3914.390.07%
May 20, 202514.3814.3814.3814.3814.380.28%