BlackRock Global Equity Market Neutral Fund (BDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.88
+0.06 (0.43%)
Aug 22, 2025, 4:00 PM EDT
BDMAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 21, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
Aug 20, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.22% |
Aug 19, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15% |
Aug 18, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
Aug 15, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36% |
Aug 14, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
Aug 13, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
Aug 12, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.44% |
Aug 11, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
Aug 8, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.96% |
Aug 7, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.38% |
Aug 6, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.33% |
Aug 5, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
Aug 4, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.74% |
Aug 1, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
Jul 31, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
Jul 30, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
Jul 29, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.75% |
Jul 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
Jul 25, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.30% |
Jul 24, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.67% |
Jul 23, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.30% |
Jul 22, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.37% |
Jul 21, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
Jul 18, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.67% |
Jul 17, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -4.95% |
Jul 16, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.43 | -0.21% |
Jul 15, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 13.46 | -0.14% |
Jul 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 13.48 | 0.28% |
Jul 11, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 13.44 | -0.07% |
Jul 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 13.45 | -0.49% |
Jul 9, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 13.52 | 0.07% |
Jul 8, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 13.51 | -0.35% |
Jul 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 13.56 | -0.07% |
Jul 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 13.57 | 0.28% |
Jul 2, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 13.53 | -0.63% |
Jul 1, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 13.61 | 0.14% |
Jun 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 13.59 | - |
Jun 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 13.59 | 0.49% |
Jun 26, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 13.53 | -0.49% |
Jun 25, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 13.59 | -0.14% |
Jun 24, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 13.61 | 0.14% |
Jun 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 13.59 | 0.49% |
Jun 20, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 13.53 | -0.56% |
Jun 18, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 13.60 | -0.07% |
Jun 17, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 13.61 | 0.14% |
Jun 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 13.59 | -0.21% |
Jun 13, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 13.62 | -0.28% |
Jun 12, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 13.66 | 0.14% |
Jun 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 13.64 | -0.21% |