BlackRock Global Equity Market Neutral Fund A Shares (BDMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.44
+0.01 (0.07%)
Jun 4, 2025, 4:00 PM EDT
BDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Jun 4, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Jun 3, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Jun 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
| May 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| May 29, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.56% |
| May 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| May 27, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.49% |
| May 23, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.49% |
| May 22, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| May 21, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| May 20, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| May 19, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| May 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| May 15, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| May 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| May 13, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| May 12, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| May 9, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| May 8, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| May 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
| May 6, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| May 5, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| May 2, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| May 1, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| Apr 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.78% |
| Apr 29, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| Apr 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Apr 25, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| Apr 24, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.02% |
| Apr 23, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Apr 22, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.58% |
| Apr 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% |
| Apr 17, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.58% |
| Apr 16, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
| Apr 15, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.51% |
| Apr 14, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15% |
| Apr 11, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.72% |
| Apr 10, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.00% |
| Apr 9, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Apr 8, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.65% |
| Apr 7, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.58% |
| Apr 4, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.36% |
| Apr 3, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.50% |
| Apr 2, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Apr 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
| Mar 31, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.87% |
| Mar 28, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Mar 27, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.72% |
| Mar 26, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |