BlackRock Global Equity Market Neutral Fund (BDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.88
+0.06 (0.43%)
Aug 22, 2025, 4:00 PM EDT

BDMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202513.8213.8213.8213.8213.820.29%
Aug 20, 202513.7813.7813.7813.7813.780.22%
Aug 19, 202513.7513.7513.7513.7513.75-0.15%
Aug 18, 202513.7713.7713.7713.7713.770.29%
Aug 15, 202513.7313.7313.7313.7313.73-0.36%
Aug 14, 202513.7813.7813.7813.7813.78-
Aug 13, 202513.7813.7813.7813.7813.780.15%
Aug 12, 202513.7613.7613.7613.7613.760.44%
Aug 11, 202513.7013.7013.7013.7013.700.15%
Aug 8, 202513.6813.6813.6813.6813.680.96%
Aug 7, 202513.5513.5513.5513.5513.55-1.38%
Aug 6, 202513.7413.7413.7413.7413.741.33%
Aug 5, 202513.5613.5613.5613.5613.56-0.07%
Aug 4, 202513.5713.5713.5713.5713.570.74%
Aug 1, 202513.4713.4713.4713.4713.470.07%
Jul 31, 202513.4613.4613.4613.4613.460.22%
Jul 30, 202513.4313.4313.4313.4313.43-
Jul 29, 202513.4313.4313.4313.4313.430.75%
Jul 28, 202513.3313.3313.3313.3313.330.68%
Jul 25, 202513.2413.2413.2413.2413.24-0.30%
Jul 24, 202513.2813.2813.2813.2813.28-0.67%
Jul 23, 202513.3713.3713.3713.3713.370.30%
Jul 22, 202513.3313.3313.3313.3313.33-0.37%
Jul 21, 202513.3813.3813.3813.3813.380.30%
Jul 18, 202513.3413.3413.3413.3413.34-0.67%
Jul 17, 202513.4313.4313.4313.4313.43-4.95%
Jul 16, 202514.1314.1314.1314.1313.43-0.21%
Jul 15, 202514.1614.1614.1614.1613.46-0.14%
Jul 14, 202514.1814.1814.1814.1813.480.28%
Jul 11, 202514.1414.1414.1414.1413.44-0.07%
Jul 10, 202514.1514.1514.1514.1513.45-0.49%
Jul 9, 202514.2214.2214.2214.2213.520.07%
Jul 8, 202514.2114.2114.2114.2113.51-0.35%
Jul 7, 202514.2614.2614.2614.2613.56-0.07%
Jul 3, 202514.2714.2714.2714.2713.570.28%
Jul 2, 202514.2314.2314.2314.2313.53-0.63%
Jul 1, 202514.3214.3214.3214.3213.610.14%
Jun 30, 202514.3014.3014.3014.3013.59-
Jun 27, 202514.3014.3014.3014.3013.590.49%
Jun 26, 202514.2314.2314.2314.2313.53-0.49%
Jun 25, 202514.3014.3014.3014.3013.59-0.14%
Jun 24, 202514.3214.3214.3214.3213.610.14%
Jun 23, 202514.3014.3014.3014.3013.590.49%
Jun 20, 202514.2314.2314.2314.2313.53-0.56%
Jun 18, 202514.3114.3114.3114.3113.60-0.07%
Jun 17, 202514.3214.3214.3214.3213.610.14%
Jun 16, 202514.3014.3014.3014.3013.59-0.21%
Jun 13, 202514.3314.3314.3314.3313.62-0.28%
Jun 12, 202514.3714.3714.3714.3713.660.14%
Jun 11, 202514.3514.3514.3514.3513.64-0.21%