Skip to main content
logo
BlackRock Global Equity Market Neutral Fund A Shares (BDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
-0.02 (-0.13%)
At close: Aug 26, 2026

BDMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202614.9814.9814.9814.9814.98-
Aug 24, 202614.9814.9814.9814.9814.98-0.20%
Aug 21, 202615.0115.0115.0115.0115.01-
Aug 20, 202615.0115.0115.0115.0115.01-0.46%
Aug 19, 202615.0815.0815.0815.0815.08-0.59%
Aug 18, 202615.1715.1715.1715.1715.17-0.26%
Aug 17, 202615.2115.2115.2115.2115.210.46%
Aug 14, 202615.1415.1415.1415.1415.14-0.53%
Aug 13, 202615.2215.2215.2215.2215.220.20%
Aug 12, 202615.1915.1915.1915.1915.191.00%
Aug 11, 202615.0415.0415.0415.0415.040.07%
Aug 10, 202615.0315.0315.0315.0315.03-0.13%
Aug 7, 202615.0515.0515.0515.0515.050.40%
Aug 6, 202614.9914.9914.9914.9914.990.33%
Aug 5, 202614.9414.9414.9414.9414.94-0.27%
Aug 4, 202614.9814.9814.9814.9814.980.60%
Aug 3, 202614.8914.8914.8914.8914.89-0.13%
Jul 31, 202614.9114.9114.9114.9114.910.81%
Jul 30, 202614.7914.7914.7914.7914.791.16%
Jul 29, 202614.6214.6214.6214.6214.62-0.48%
Jul 28, 202614.6914.6914.6914.6914.69-1.01%
Jul 27, 202614.8414.8414.8414.8414.84-0.54%
Jul 24, 202614.9214.9214.9214.9214.920.07%
Jul 23, 202614.9114.9114.9114.9114.910.47%
Jul 22, 202614.8414.8414.8414.8414.84-0.01%
Jul 21, 202615.9915.9915.9915.9914.840.95%
Jul 20, 202615.8415.8415.8415.8414.700.31%
Jul 17, 202615.7915.7915.7915.7914.66-
Jul 16, 202615.7915.7915.7915.7914.66-0.69%
Jul 15, 202615.9015.9015.9015.9014.76-0.06%
Jul 14, 202615.9115.9115.9115.9114.770.63%
Jul 13, 202615.8115.8115.8115.8114.67-0.13%
Jul 10, 202615.8315.8315.8315.8314.69-
Jul 9, 202615.8315.8315.8315.8314.690.76%
Jul 8, 202615.7115.7115.7115.7114.580.13%
Jul 7, 202615.6915.6915.6915.6914.56-0.38%
Jul 6, 202615.7515.7515.7515.7514.620.45%
Jul 2, 202615.6815.6815.6815.6814.55-0.57%
Jul 1, 202615.7715.7715.7715.7714.640.45%
Jun 30, 202615.7015.7015.7015.7014.570.38%
Jun 29, 202615.6415.6415.6415.6414.520.07%
Jun 26, 202615.6315.6315.6315.6314.51-0.77%
Jun 25, 202615.7515.7515.7515.7514.62-0.31%
Jun 24, 202615.8015.8015.8015.8014.67-0.94%
Jun 23, 202615.9515.9515.9515.9514.80-0.81%
Jun 22, 202616.0816.0816.0816.0814.930.06%
Jun 18, 202616.0716.0716.0716.0714.92-0.31%
Jun 17, 202616.1216.1216.1216.1214.960.12%
Jun 16, 202616.1016.1016.1016.1014.94-
Jun 15, 202616.1016.1016.1016.1014.940.69%