BlackRock Global Equity Market Neutral Fund A Shares (BDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.60
+0.07 (0.45%)
At close: May 18, 2026
BDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
| May 15, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| May 14, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| May 13, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
| May 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.58% |
| May 11, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| May 8, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.65% |
| May 7, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.33% |
| May 6, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
| May 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% |
| May 4, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.39% |
| May 1, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| Apr 30, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.46% |
| Apr 29, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
| Apr 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| Apr 27, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Apr 24, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| Apr 23, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% |
| Apr 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
| Apr 21, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Apr 20, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27% |
| Apr 17, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Apr 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.40% |
| Apr 15, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Apr 14, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
| Apr 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
| Apr 10, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| Apr 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Apr 8, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| Apr 7, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Apr 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Apr 2, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.40% |
| Apr 1, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.67% |
| Mar 31, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.68% |
| Mar 30, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.41% |
| Mar 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| Mar 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.27% |
| Mar 25, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Mar 24, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.61% |
| Mar 23, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Mar 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| Mar 19, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.68% |
| Mar 18, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
| Mar 17, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| Mar 16, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.41% |
| Mar 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Mar 12, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| Mar 11, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48% |
| Mar 10, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.27% |
| Mar 9, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |