BDMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	16.10	16.10	16.10	16.10	16.10	0.69%
Jun 12, 2026	15.99	15.99	15.99	15.99	15.99	0.63%
Jun 11, 2026	15.89	15.89	15.89	15.89	15.89	0.95%
Jun 10, 2026	15.74	15.74	15.74	15.74	15.74	-0.69%
Jun 9, 2026	15.85	15.85	15.85	15.85	15.85	-0.63%
Jun 8, 2026	15.95	15.95	15.95	15.95	15.95	0.25%
Jun 5, 2026	15.91	15.91	15.91	15.91	15.91	-1.24%
Jun 4, 2026	16.11	16.11	16.11	16.11	16.11	0.56%
Jun 3, 2026	16.02	16.02	16.02	16.02	16.02	0.06%
Jun 2, 2026	16.01	16.01	16.01	16.01	16.01	0.44%
Jun 1, 2026	15.94	15.94	15.94	15.94	15.94	1.08%
May 29, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
May 28, 2026	15.70	15.70	15.70	15.70	15.70	0.58%
May 27, 2026	15.61	15.61	15.61	15.61	15.61	-0.45%
May 26, 2026	15.68	15.68	15.68	15.68	15.68	0.84%
May 22, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
May 21, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
May 20, 2026	15.57	15.57	15.57	15.57	15.57	-
May 19, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
May 18, 2026	15.60	15.60	15.60	15.60	15.60	0.45%
May 15, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
May 14, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
May 13, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
May 12, 2026	15.50	15.50	15.50	15.50	15.50	0.58%
May 11, 2026	15.41	15.41	15.41	15.41	15.41	0.26%
May 8, 2026	15.37	15.37	15.37	15.37	15.37	0.65%
May 7, 2026	15.27	15.27	15.27	15.27	15.27	-0.33%
May 6, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
May 5, 2026	15.30	15.30	15.30	15.30	15.30	0.66%
May 4, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
May 1, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%
Apr 30, 2026	15.28	15.28	15.28	15.28	15.28	0.46%
Apr 29, 2026	15.21	15.21	15.21	15.21	15.21	0.73%
Apr 28, 2026	15.10	15.10	15.10	15.10	15.10	0.07%
Apr 27, 2026	15.09	15.09	15.09	15.09	15.09	0.13%
Apr 24, 2026	15.07	15.07	15.07	15.07	15.07	0.60%
Apr 23, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%
Apr 22, 2026	15.00	15.00	15.00	15.00	15.00	0.47%
Apr 21, 2026	14.93	14.93	14.93	14.93	14.93	-
Apr 20, 2026	14.93	14.93	14.93	14.93	14.93	-0.27%
Apr 17, 2026	14.97	14.97	14.97	14.97	14.97	-0.20%
Apr 16, 2026	15.00	15.00	15.00	15.00	15.00	0.40%
Apr 15, 2026	14.94	14.94	14.94	14.94	14.94	0.13%
Apr 14, 2026	14.92	14.92	14.92	14.92	14.92	-0.20%
Apr 13, 2026	14.95	14.95	14.95	14.95	14.95	0.27%
Apr 10, 2026	14.91	14.91	14.91	14.91	14.91	-0.27%
Apr 9, 2026	14.95	14.95	14.95	14.95	14.95	-0.13%
Apr 8, 2026	14.97	14.97	14.97	14.97	14.97	0.20%
Apr 7, 2026	14.94	14.94	14.94	14.94	14.94	0.13%
Apr 6, 2026	14.92	14.92	14.92	14.92	14.92	0.20%