BDMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	14.18	14.18	14.18	14.18	14.18	0.42%
May 15, 2026	14.12	14.12	14.12	14.12	14.12	0.14%
May 14, 2026	14.10	14.10	14.10	14.10	14.10	-0.35%
May 13, 2026	14.15	14.15	14.15	14.15	14.15	0.43%
May 12, 2026	14.09	14.09	14.09	14.09	14.09	0.57%
May 11, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
May 8, 2026	13.97	13.97	13.97	13.97	13.97	0.65%
May 7, 2026	13.88	13.88	13.88	13.88	13.88	-0.36%
May 6, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
May 5, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
May 4, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
May 1, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Apr 30, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Apr 29, 2026	13.83	13.83	13.83	13.83	13.83	0.73%
Apr 28, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Apr 27, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Apr 24, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
Apr 23, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Apr 22, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Apr 21, 2026	13.58	13.58	13.58	13.58	13.58	-
Apr 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Apr 17, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Apr 16, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Apr 15, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Apr 14, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Apr 13, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Apr 10, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Apr 9, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%
Apr 8, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Apr 7, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Apr 6, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Apr 2, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%
Apr 1, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Mar 31, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Mar 30, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%
Mar 27, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Mar 26, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Mar 25, 2026	13.53	13.53	13.53	13.53	13.53	-
Mar 24, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Mar 23, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Mar 20, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Mar 19, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Mar 18, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Mar 17, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Mar 16, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Mar 13, 2026	13.18	13.18	13.18	13.18	13.18	-
Mar 12, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
Mar 11, 2026	13.22	13.22	13.22	13.22	13.22	-0.45%
Mar 10, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Mar 9, 2026	13.32	13.32	13.32	13.32	13.32	0.30%