BlackRock Global Equity Market Neutral Fund C Shares (BDMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.49
-0.01 (-0.07%)
At close: Aug 26, 2026
BDMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
| Aug 24, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15% |
| Aug 21, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Aug 20, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.51% |
| Aug 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.51% |
| Aug 18, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
| Aug 17, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.51% |
| Aug 14, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |
| Aug 13, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.22% |
| Aug 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.03% |
| Aug 11, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
| Aug 10, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% |
| Aug 7, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.37% |
| Aug 6, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
| Aug 5, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Aug 4, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| Aug 3, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Jul 31, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.82% |
| Jul 30, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.14% |
| Jul 29, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.45% |
| Jul 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.05% |
| Jul 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.52% |
| Jul 24, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Jul 23, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.45% |
| Jul 22, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.02% |
| Jul 21, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 13.39 | 0.97% |
| Jul 20, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 13.26 | 0.28% |
| Jul 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 13.23 | - |
| Jul 16, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 13.23 | -0.69% |
| Jul 15, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 13.32 | - |
| Jul 14, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 13.32 | 0.56% |
| Jul 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 13.25 | -0.08% |
| Jul 10, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 13.26 | - |
| Jul 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 13.26 | 0.78% |
| Jul 8, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 13.15 | 0.14% |
| Jul 7, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 13.14 | -0.42% |
| Jul 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.19 | 0.42% |
| Jul 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 13.14 | -0.55% |
| Jul 1, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 13.21 | 0.42% |
| Jun 30, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 13.15 | 0.42% |
| Jun 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.10 | - |
| Jun 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.10 | -0.70% |
| Jun 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.19 | -0.35% |
| Jun 24, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 13.24 | -0.97% |
| Jun 23, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 13.37 | -0.82% |
| Jun 22, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 13.48 | 0.07% |
| Jun 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 13.47 | -0.27% |
| Jun 17, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 13.50 | 0.14% |
| Jun 16, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 13.49 | - |
| Jun 15, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 13.49 | 0.62% |