BlackRock Global Equity Market Neutral Fund C Shares (BDMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.24
-0.06 (-0.42%)
At close: Jul 7, 2026
BDMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% |
| Jul 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.42% |
| Jul 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.56% |
| Jul 1, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| Jun 30, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| Jun 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Jun 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% |
| Jun 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% |
| Jun 24, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.97% |
| Jun 23, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.82% |
| Jun 22, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Jun 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
| Jun 17, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| Jun 16, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Jun 15, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.62% |
| Jun 12, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.62% |
| Jun 11, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.98% |
| Jun 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% |
| Jun 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.62% |
| Jun 8, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Jun 5, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.23% |
| Jun 4, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |
| Jun 3, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| Jun 2, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.41% |
| Jun 1, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.05% |
| May 29, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| May 28, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| May 27, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.49% |
| May 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.85% |
| May 22, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| May 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| May 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| May 19, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| May 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| May 15, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| May 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
| May 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| May 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| May 11, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.29% |
| May 8, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.65% |
| May 7, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.36% |
| May 6, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| May 5, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.65% |
| May 4, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.36% |
| May 1, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
| Apr 30, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.43% |
| Apr 29, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.73% |
| Apr 28, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
| Apr 27, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
| Apr 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.59% |