BDMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.03	14.03	14.03	14.03	14.03	-0.07%
Oct 13, 2026	14.04	14.04	14.04	14.04	14.04	-0.14%
Oct 12, 2026	14.06	14.06	14.06	14.06	14.06	-0.35%
Oct 9, 2026	14.11	14.11	14.11	14.11	14.11	0.07%
Oct 8, 2026	14.10	14.10	14.10	14.10	14.10	0.21%
Oct 7, 2026	14.07	14.07	14.07	14.07	14.07	-0.42%
Oct 6, 2026	14.13	14.13	14.13	14.13	14.13	-0.56%
Oct 5, 2026	14.21	14.21	14.21	14.21	14.21	-0.28%
Oct 2, 2026	14.25	14.25	14.25	14.25	14.25	0.35%
Oct 1, 2026	14.20	14.20	14.20	14.20	14.20	0.85%
Sep 30, 2026	14.08	14.08	14.08	14.08	14.08	0.21%
Sep 29, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
Sep 28, 2026	14.00	14.00	14.00	14.00	14.00	-0.28%
Sep 25, 2026	14.04	14.04	14.04	14.04	14.04	0.36%
Sep 24, 2026	13.99	13.99	13.99	13.99	13.99	0.58%
Sep 23, 2026	13.91	13.91	13.91	13.91	13.91	-
Sep 22, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%
Sep 21, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Sep 18, 2026	13.92	13.92	13.92	13.92	13.92	-0.29%
Sep 17, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Sep 16, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Sep 15, 2026	13.83	13.83	13.83	13.83	13.83	0.58%
Sep 14, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Sep 11, 2026	13.80	13.80	13.80	13.80	13.80	0.58%
Sep 10, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Sep 9, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Sep 8, 2026	13.62	13.62	13.62	13.62	13.62	-0.58%
Sep 4, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Sep 3, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Sep 2, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Sep 1, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Aug 31, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Aug 28, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Aug 27, 2026	13.57	13.57	13.57	13.57	13.57	0.59%
Aug 26, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Aug 25, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Aug 24, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Aug 21, 2026	13.53	13.53	13.53	13.53	13.53	-
Aug 20, 2026	13.53	13.53	13.53	13.53	13.53	-0.51%
Aug 19, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
Aug 18, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Aug 17, 2026	13.72	13.72	13.72	13.72	13.72	0.51%
Aug 14, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Aug 13, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Aug 12, 2026	13.70	13.70	13.70	13.70	13.70	1.03%
Aug 11, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Aug 10, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Aug 7, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Aug 6, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Aug 5, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%