BlackRock Global Equity Market Neutral Fund Institutional Shares (BDMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.65
+0.04 (0.27%)
May 19, 2025, 4:00 PM EDT
BDMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| May 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| May 15, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
| May 14, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| May 13, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| May 12, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| May 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| May 8, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| May 7, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
| May 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| May 5, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.42% |
| May 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| May 1, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Apr 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.77% |
| Apr 29, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| Apr 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Apr 25, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Apr 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.99% |
| Apr 23, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Apr 22, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
| Apr 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| Apr 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.57% |
| Apr 16, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Apr 15, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Apr 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Apr 11, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.71% |
| Apr 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.98% |
| Apr 9, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
| Apr 8, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.63% |
| Apr 7, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| Apr 4, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Apr 3, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.49% |
| Apr 2, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| Apr 1, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Mar 31, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.85% |
| Mar 28, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Mar 27, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.71% |
| Mar 26, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Mar 25, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Mar 24, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.78% |
| Mar 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Mar 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Mar 19, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.72% |
| Mar 18, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.14% |
| Mar 17, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.29% |
| Mar 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.29% |
| Mar 13, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Mar 12, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
| Mar 11, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.65% |
| Mar 10, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.57% |