BlackRock Global Equity Market Neutral Fund Institutional Shares (BDMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.27
+0.05 (0.35%)
Apr 25, 2025, 4:00 PM EDT
BDMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Apr 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.99% |
| Apr 23, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Apr 22, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
| Apr 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| Apr 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.57% |
| Apr 16, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Apr 15, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Apr 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Apr 11, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.71% |
| Apr 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.98% |
| Apr 9, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
| Apr 8, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.63% |
| Apr 7, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| Apr 4, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Apr 3, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.49% |
| Apr 2, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| Apr 1, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Mar 31, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.85% |
| Mar 28, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Mar 27, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.71% |
| Mar 26, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Mar 25, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Mar 24, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.78% |
| Mar 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Mar 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Mar 19, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.72% |
| Mar 18, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.14% |
| Mar 17, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.29% |
| Mar 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.29% |
| Mar 13, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Mar 12, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
| Mar 11, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.65% |
| Mar 10, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.57% |
| Mar 7, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.36% |
| Mar 6, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| Mar 5, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| Mar 4, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |
| Mar 3, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
| Feb 28, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.22% |
| Feb 27, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.88% |
| Feb 26, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.80% |
| Feb 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.18% |
| Feb 24, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Feb 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.66% |
| Feb 20, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07% |
| Feb 19, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
| Feb 18, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.09% |
| Feb 14, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.58% |
| Feb 13, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.79% |