BlackRock Global Equity Market Neutral Fund Institutional Shares (BDMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
-0.01 (-0.07%)
At close: Feb 13, 2026
BDMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| Feb 12, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.69% |
| Feb 11, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.48% |
| Feb 10, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.68% |
| Feb 9, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Feb 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Feb 5, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| Feb 4, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.28% |
| Feb 3, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| Feb 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.88% |
| Jan 30, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| Jan 29, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| Jan 28, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Jan 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.07% |
| Jan 26, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.82% |
| Jan 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Jan 22, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.21% |
| Jan 21, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Jan 20, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.34% |
| Jan 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.48% |
| Jan 15, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
| Jan 14, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27% |
| Jan 13, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.27% |
| Jan 12, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.34% |
| Jan 9, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| Jan 8, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| Jan 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jan 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.75% |
| Jan 5, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.75% |
| Jan 2, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Dec 31, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| Dec 30, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| Dec 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.27% |
| Dec 26, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Dec 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Dec 23, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Dec 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| Dec 19, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Dec 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.41% |
| Dec 17, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Dec 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
| Dec 15, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| Dec 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28% |
| Dec 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| Dec 10, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| Dec 9, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -3.23% |
| Dec 8, 2025 | 14.26 | 14.26 | 14.26 | 14.85 | 14.26 | 0.41% |
| Dec 5, 2025 | 14.20 | 14.20 | 14.20 | 14.79 | 14.20 | -0.34% |
| Dec 4, 2025 | 14.25 | 14.25 | 14.25 | 14.84 | 14.25 | 0.41% |
| Dec 3, 2025 | 14.19 | 14.19 | 14.19 | 14.78 | 14.19 | -0.07% |