BlackRock Global Equity Market Neutral Fund (BDMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.20
-0.01 (-0.07%)
Aug 26, 2025, 4:00 PM EDT
BDMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| Aug 25, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Aug 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Aug 21, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Aug 20, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Aug 19, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Aug 18, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| Aug 15, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.43% |
| Aug 14, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Aug 13, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Aug 12, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Aug 11, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Aug 8, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.94% |
| Aug 7, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.35% |
| Aug 6, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.30% |
| Aug 5, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
| Aug 4, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.87% |
| Aug 1, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Jul 31, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| Jul 30, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Jul 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.81% |
| Jul 28, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.66% |
| Jul 25, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.37% |
| Jul 24, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.59% |
| Jul 23, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.22% |
| Jul 22, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
| Jul 21, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.37% |
| Jul 18, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.73% |
| Jul 17, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -4.91% |
| Jul 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 13.74 | -0.21% |
| Jul 15, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 13.77 | -0.07% |
| Jul 14, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 13.78 | 0.21% |
| Jul 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.75 | - |
| Jul 10, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 13.75 | -0.48% |
| Jul 9, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 13.82 | - |
| Jul 8, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 13.82 | -0.34% |
| Jul 7, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 13.87 | - |
| Jul 3, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 13.87 | 0.28% |
| Jul 2, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 13.83 | -0.68% |
| Jul 1, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 13.92 | 0.14% |
| Jun 30, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 13.90 | - |
| Jun 27, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 13.90 | 0.48% |
| Jun 26, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 13.84 | -0.41% |
| Jun 25, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 13.89 | -0.20% |
| Jun 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 13.92 | 0.14% |
| Jun 23, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 13.90 | 0.48% |
| Jun 20, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 13.84 | -0.55% |
| Jun 18, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 13.91 | -0.07% |
| Jun 17, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 13.92 | 0.21% |
| Jun 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 13.89 | -0.27% |