BlackRock Global Equity Market Neutral Fund Institutional Shares (BDMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.67
-0.03 (-0.20%)
Jun 11, 2025, 4:00 PM EDT
BDMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
| Jun 11, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Jun 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Jun 9, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.61% |
| Jun 6, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| Jun 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Jun 4, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| Jun 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| Jun 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.48% |
| May 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
| May 29, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |
| May 28, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
| May 27, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.48% |
| May 23, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.54% |
| May 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| May 21, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
| May 20, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| May 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| May 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| May 15, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
| May 14, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| May 13, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| May 12, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| May 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| May 8, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| May 7, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
| May 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| May 5, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.42% |
| May 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| May 1, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Apr 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.77% |
| Apr 29, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| Apr 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Apr 25, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Apr 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.99% |
| Apr 23, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Apr 22, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
| Apr 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| Apr 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.57% |
| Apr 16, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Apr 15, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Apr 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Apr 11, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.71% |
| Apr 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.98% |
| Apr 9, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
| Apr 8, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.63% |
| Apr 7, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| Apr 4, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Apr 3, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.49% |
| Apr 2, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |