BDMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	15.44	15.44	15.44	15.44	15.44	0.65%
Apr 23, 2026	15.34	15.34	15.34	15.34	15.34	-0.13%
Apr 22, 2026	15.36	15.36	15.36	15.36	15.36	0.39%
Apr 21, 2026	15.30	15.30	15.30	15.30	15.30	-
Apr 20, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
Apr 17, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
Apr 16, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
Apr 15, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Apr 14, 2026	15.28	15.28	15.28	15.28	15.28	-0.20%
Apr 13, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
Apr 10, 2026	15.27	15.27	15.27	15.27	15.27	-0.33%
Apr 9, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Apr 8, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Apr 7, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Apr 6, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Apr 2, 2026	15.25	15.25	15.25	15.25	15.25	-0.39%
Apr 1, 2026	15.31	15.31	15.31	15.31	15.31	0.66%
Mar 31, 2026	15.21	15.21	15.21	15.21	15.21	0.73%
Mar 30, 2026	15.10	15.10	15.10	15.10	15.10	-0.46%
Mar 27, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Mar 26, 2026	15.19	15.19	15.19	15.19	15.19	-0.26%
Mar 25, 2026	15.23	15.23	15.23	15.23	15.23	-
Mar 24, 2026	15.23	15.23	15.23	15.23	15.23	0.59%
Mar 23, 2026	15.14	15.14	15.14	15.14	15.14	0.13%
Mar 20, 2026	15.12	15.12	15.12	15.12	15.12	0.07%
Mar 19, 2026	15.11	15.11	15.11	15.11	15.11	0.73%
Mar 18, 2026	15.00	15.00	15.00	15.00	15.00	0.54%
Mar 17, 2026	14.92	14.92	14.92	14.92	14.92	0.20%
Mar 16, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Mar 13, 2026	14.83	14.83	14.83	14.83	14.83	-
Mar 12, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Mar 11, 2026	14.87	14.87	14.87	14.87	14.87	-0.47%
Mar 10, 2026	14.94	14.94	14.94	14.94	14.94	-0.33%
Mar 9, 2026	14.99	14.99	14.99	14.99	14.99	0.33%
Mar 6, 2026	14.94	14.94	14.94	14.94	14.94	0.20%
Mar 5, 2026	14.91	14.91	14.91	14.91	14.91	-0.33%
Mar 4, 2026	14.96	14.96	14.96	14.96	14.96	0.13%
Mar 3, 2026	14.94	14.94	14.94	14.94	14.94	-0.20%
Mar 2, 2026	14.97	14.97	14.97	14.97	14.97	-
Feb 27, 2026	14.97	14.97	14.97	14.97	14.97	0.60%
Feb 26, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
Feb 25, 2026	14.83	14.83	14.83	14.83	14.83	0.34%
Feb 24, 2026	14.78	14.78	14.78	14.78	14.78	0.75%
Feb 23, 2026	14.67	14.67	14.67	14.67	14.67	0.20%
Feb 20, 2026	14.64	14.64	14.64	14.64	14.64	0.21%
Feb 19, 2026	14.61	14.61	14.61	14.61	14.61	0.14%
Feb 18, 2026	14.59	14.59	14.59	14.59	14.59	0.76%
Feb 17, 2026	14.48	14.48	14.48	14.48	14.48	0.14%
Feb 13, 2026	14.46	14.46	14.46	14.46	14.46	-0.07%
Feb 12, 2026	14.47	14.47	14.47	14.47	14.47	-0.69%