BDMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.37	15.37	15.37	15.37	-	-
Aug 25, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Aug 24, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Aug 21, 2026	15.41	15.41	15.41	15.41	15.41	-
Aug 20, 2026	15.41	15.41	15.41	15.41	15.41	-0.45%
Aug 19, 2026	15.48	15.48	15.48	15.48	15.48	-0.58%
Aug 18, 2026	15.57	15.57	15.57	15.57	15.57	-0.32%
Aug 17, 2026	15.62	15.62	15.62	15.62	15.62	0.51%
Aug 14, 2026	15.54	15.54	15.54	15.54	15.54	-0.51%
Aug 13, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Aug 12, 2026	15.59	15.59	15.59	15.59	15.59	0.97%
Aug 11, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Aug 10, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Aug 7, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Aug 6, 2026	15.39	15.39	15.39	15.39	15.39	0.33%
Aug 5, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Aug 4, 2026	15.37	15.37	15.37	15.37	15.37	0.59%
Aug 3, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%
Jul 31, 2026	15.30	15.30	15.30	15.30	15.30	0.79%
Jul 30, 2026	15.18	15.18	15.18	15.18	15.18	1.13%
Jul 29, 2026	15.01	15.01	15.01	15.01	15.01	-0.46%
Jul 28, 2026	15.08	15.08	15.08	15.08	15.08	-0.98%
Jul 27, 2026	15.23	15.23	15.23	15.23	15.23	-0.59%
Jul 24, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Jul 23, 2026	15.30	15.30	15.30	15.30	15.30	0.46%
Jul 22, 2026	15.23	15.23	15.23	15.23	15.23	-0.01%
Jul 21, 2026	16.39	16.39	16.39	16.39	15.23	0.99%
Jul 20, 2026	16.23	16.23	16.23	16.23	15.08	0.25%
Jul 17, 2026	16.19	16.19	16.19	16.19	15.05	-
Jul 16, 2026	16.19	16.19	16.19	16.19	15.05	-0.67%
Jul 15, 2026	16.30	16.30	16.30	16.30	15.15	-
Jul 14, 2026	16.30	16.30	16.30	16.30	15.15	0.55%
Jul 13, 2026	16.21	16.21	16.21	16.21	15.06	-0.06%
Jul 10, 2026	16.22	16.22	16.22	16.22	15.07	-
Jul 9, 2026	16.22	16.22	16.22	16.22	15.07	0.75%
Jul 8, 2026	16.10	16.10	16.10	16.10	14.96	0.12%
Jul 7, 2026	16.08	16.08	16.08	16.08	14.94	-0.37%
Jul 6, 2026	16.14	16.14	16.14	16.14	15.00	0.44%
Jul 2, 2026	16.07	16.07	16.07	16.07	14.93	-0.56%
Jul 1, 2026	16.16	16.16	16.16	16.16	15.02	0.43%
Jun 30, 2026	16.09	16.09	16.09	16.09	14.95	0.38%
Jun 29, 2026	16.03	16.03	16.03	16.03	14.90	0.06%
Jun 26, 2026	16.02	16.02	16.02	16.02	14.89	-0.75%
Jun 25, 2026	16.14	16.14	16.14	16.14	15.00	-0.31%
Jun 24, 2026	16.19	16.19	16.19	16.19	15.05	-0.92%
Jun 23, 2026	16.34	16.34	16.34	16.34	15.18	-0.85%
Jun 22, 2026	16.48	16.48	16.48	16.48	15.31	0.06%
Jun 18, 2026	16.47	16.47	16.47	16.47	15.31	-0.24%
Jun 17, 2026	16.51	16.51	16.51	16.51	15.34	0.12%
Jun 16, 2026	16.49	16.49	16.49	16.49	15.32	-0.06%