Skip to main content
logo
BlackRock Global Equity Market Neutral Fund Institutional Shares (BDMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.08
-0.15 (-0.98%)
Jul 28, 2026, 4:00 PM EST

BDMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202615.2315.2315.2315.23--
Jul 27, 202615.2315.2315.2315.2315.23-0.59%
Jul 24, 202615.3215.3215.3215.3215.320.13%
Jul 23, 202615.3015.3015.3015.3015.300.46%
Jul 22, 202615.2315.2315.2315.2315.23-0.01%
Jul 21, 202616.3916.3916.3916.3915.230.99%
Jul 20, 202616.2316.2316.2316.2315.080.25%
Jul 17, 202616.1916.1916.1916.1915.05-
Jul 16, 202616.1916.1916.1916.1915.05-0.67%
Jul 15, 202616.3016.3016.3016.3015.15-
Jul 14, 202616.3016.3016.3016.3015.150.55%
Jul 13, 202616.2116.2116.2116.2115.06-0.06%
Jul 10, 202616.2216.2216.2216.2215.07-
Jul 9, 202616.2216.2216.2216.2215.070.75%
Jul 8, 202616.1016.1016.1016.1014.960.12%
Jul 7, 202616.0816.0816.0816.0814.94-0.37%
Jul 6, 202616.1416.1416.1416.1415.000.44%
Jul 2, 202616.0716.0716.0716.0714.93-0.56%
Jul 1, 202616.1616.1616.1616.1615.020.43%
Jun 30, 202616.0916.0916.0916.0914.950.38%
Jun 29, 202616.0316.0316.0316.0314.900.06%
Jun 26, 202616.0216.0216.0216.0214.89-0.75%
Jun 25, 202616.1416.1416.1416.1415.00-0.31%
Jun 24, 202616.1916.1916.1916.1915.05-0.92%
Jun 23, 202616.3416.3416.3416.3415.18-0.85%
Jun 22, 202616.4816.4816.4816.4815.310.06%
Jun 18, 202616.4716.4716.4716.4715.31-0.24%
Jun 17, 202616.5116.5116.5116.5115.340.12%
Jun 16, 202616.4916.4916.4916.4915.32-0.06%
Jun 15, 202616.5016.5016.5016.5015.330.73%
Jun 12, 202616.3816.3816.3816.3815.220.55%
Jun 11, 202616.2916.2916.2916.2915.141.05%
Jun 10, 202616.1216.1216.1216.1214.98-0.74%
Jun 9, 202616.2416.2416.2416.2415.09-0.68%
Jun 8, 202616.3516.3516.3516.3515.190.25%
Jun 5, 202616.3116.3116.3116.3115.16-1.21%
Jun 4, 202616.5116.5116.5116.5115.340.54%
Jun 3, 202616.4216.4216.4216.4215.260.12%
Jun 2, 202616.4016.4016.4016.4015.240.43%
Jun 1, 202616.3316.3316.3316.3315.181.05%
May 29, 202616.1616.1616.1616.1615.020.50%
May 28, 202616.0816.0816.0816.0814.940.57%
May 27, 202615.9915.9915.9915.9914.86-0.44%
May 26, 202616.0616.0616.0616.0614.920.82%
May 22, 202615.9315.9315.9315.9314.80-0.13%
May 21, 202615.9515.9515.9515.9514.82-
May 20, 202615.9515.9515.9515.9514.82-
May 19, 202615.9515.9515.9515.9514.82-0.25%
May 18, 202615.9915.9915.9915.9914.860.50%
May 15, 202615.9115.9115.9115.9114.790.07%