BDMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
May 14, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%
May 13, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
May 12, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
May 11, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
May 8, 2026	15.74	15.74	15.74	15.74	15.74	0.58%
May 7, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
May 6, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
May 5, 2026	15.67	15.67	15.67	15.67	15.67	0.64%
May 4, 2026	15.57	15.57	15.57	15.57	15.57	-0.38%
May 1, 2026	15.63	15.63	15.63	15.63	15.63	-0.13%
Apr 30, 2026	15.65	15.65	15.65	15.65	15.65	0.45%
Apr 29, 2026	15.58	15.58	15.58	15.58	15.58	0.71%
Apr 28, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
Apr 27, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Apr 24, 2026	15.44	15.44	15.44	15.44	15.44	0.65%
Apr 23, 2026	15.34	15.34	15.34	15.34	15.34	-0.13%
Apr 22, 2026	15.36	15.36	15.36	15.36	15.36	0.39%
Apr 21, 2026	15.30	15.30	15.30	15.30	15.30	-
Apr 20, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
Apr 17, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
Apr 16, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
Apr 15, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Apr 14, 2026	15.28	15.28	15.28	15.28	15.28	-0.20%
Apr 13, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
Apr 10, 2026	15.27	15.27	15.27	15.27	15.27	-0.33%
Apr 9, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Apr 8, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Apr 7, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Apr 6, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Apr 2, 2026	15.25	15.25	15.25	15.25	15.25	-0.39%
Apr 1, 2026	15.31	15.31	15.31	15.31	15.31	0.66%
Mar 31, 2026	15.21	15.21	15.21	15.21	15.21	0.73%
Mar 30, 2026	15.10	15.10	15.10	15.10	15.10	-0.46%
Mar 27, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Mar 26, 2026	15.19	15.19	15.19	15.19	15.19	-0.26%
Mar 25, 2026	15.23	15.23	15.23	15.23	15.23	-
Mar 24, 2026	15.23	15.23	15.23	15.23	15.23	0.59%
Mar 23, 2026	15.14	15.14	15.14	15.14	15.14	0.13%
Mar 20, 2026	15.12	15.12	15.12	15.12	15.12	0.07%
Mar 19, 2026	15.11	15.11	15.11	15.11	15.11	0.73%
Mar 18, 2026	15.00	15.00	15.00	15.00	15.00	0.54%
Mar 17, 2026	14.92	14.92	14.92	14.92	14.92	0.20%
Mar 16, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Mar 13, 2026	14.83	14.83	14.83	14.83	14.83	-
Mar 12, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Mar 11, 2026	14.87	14.87	14.87	14.87	14.87	-0.47%
Mar 10, 2026	14.94	14.94	14.94	14.94	14.94	-0.33%
Mar 9, 2026	14.99	14.99	14.99	14.99	14.99	0.33%
Mar 6, 2026	14.94	14.94	14.94	14.94	14.94	0.20%