Skip to main content
logo
BlackRock Global Equity Market Neutral Fund Institutional Shares (BDMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
+0.07 (0.44%)
Jul 6, 2026, 4:00 PM EST

BDMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 6, 202616.0716.0716.0716.07--
Jul 2, 202616.0716.0716.0716.0716.07-0.56%
Jul 1, 202616.1616.1616.1616.1616.160.44%
Jun 30, 202616.0916.0916.0916.0916.090.37%
Jun 29, 202616.0316.0316.0316.0316.030.06%
Jun 26, 202616.0216.0216.0216.0216.02-0.74%
Jun 25, 202616.1416.1416.1416.1416.14-0.31%
Jun 24, 202616.1916.1916.1916.1916.19-0.92%
Jun 23, 202616.3416.3416.3416.3416.34-0.85%
Jun 22, 202616.4816.4816.4816.4816.480.06%
Jun 18, 202616.4716.4716.4716.4716.47-0.24%
Jun 17, 202616.5116.5116.5116.5116.510.12%
Jun 16, 202616.4916.4916.4916.4916.49-0.06%
Jun 15, 202616.5016.5016.5016.5016.500.73%
Jun 12, 202616.3816.3816.3816.3816.380.55%
Jun 11, 202616.2916.2916.2916.2916.291.05%
Jun 10, 202616.1216.1216.1216.1216.12-0.74%
Jun 9, 202616.2416.2416.2416.2416.24-0.67%
Jun 8, 202616.3516.3516.3516.3516.350.25%
Jun 5, 202616.3116.3116.3116.3116.31-1.21%
Jun 4, 202616.5116.5116.5116.5116.510.55%
Jun 3, 202616.4216.4216.4216.4216.420.12%
Jun 2, 202616.4016.4016.4016.4016.400.43%
Jun 1, 202616.3316.3316.3316.3316.331.05%
May 29, 202616.1616.1616.1616.1616.160.50%
May 28, 202616.0816.0816.0816.0816.080.56%
May 27, 202615.9915.9915.9915.9915.99-0.44%
May 26, 202616.0616.0616.0616.0616.060.82%
May 22, 202615.9315.9315.9315.9315.93-0.13%
May 21, 202615.9515.9515.9515.9515.95-
May 20, 202615.9515.9515.9515.9515.95-
May 19, 202615.9515.9515.9515.9515.95-0.25%
May 18, 202615.9915.9915.9915.9915.990.50%
May 15, 202615.9115.9115.9115.9115.910.06%
May 14, 202615.9015.9015.9015.9015.90-0.25%
May 13, 202615.9415.9415.9415.9415.940.38%
May 12, 202615.8815.8815.8815.8815.880.57%
May 11, 202615.7915.7915.7915.7915.790.32%
May 8, 202615.7415.7415.7415.7415.740.58%
May 7, 202615.6515.6515.6515.6515.65-0.32%
May 6, 202615.7015.7015.7015.7015.700.19%
May 5, 202615.6715.6715.6715.6715.670.64%
May 4, 202615.5715.5715.5715.5715.57-0.38%
May 1, 202615.6315.6315.6315.6315.63-0.13%
Apr 30, 202615.6515.6515.6515.6515.650.45%
Apr 29, 202615.5815.5815.5815.5815.580.71%
Apr 28, 202615.4715.4715.4715.4715.470.13%
Apr 27, 202615.4515.4515.4515.4515.450.06%
Apr 24, 202615.4415.4415.4415.4415.440.65%
Apr 23, 202615.3415.3415.3415.3415.34-0.13%