BDMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	16.00	16.00	16.00	16.00	16.00	0.38%
Sep 24, 2026	15.94	15.94	15.94	15.94	15.94	0.50%
Sep 23, 2026	15.86	15.86	15.86	15.86	15.86	0.06%
Sep 22, 2026	15.85	15.85	15.85	15.85	15.85	-0.50%
Sep 21, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
Sep 18, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Sep 17, 2026	15.90	15.90	15.90	15.90	15.90	0.38%
Sep 16, 2026	15.84	15.84	15.84	15.84	15.84	0.51%
Sep 15, 2026	15.76	15.76	15.76	15.76	15.76	0.57%
Sep 14, 2026	15.67	15.67	15.67	15.67	15.67	-0.32%
Sep 11, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
Sep 10, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Sep 9, 2026	15.58	15.58	15.58	15.58	15.58	0.39%
Sep 8, 2026	15.52	15.52	15.52	15.52	15.52	-0.51%
Sep 4, 2026	15.60	15.60	15.60	15.60	15.60	-0.32%
Sep 3, 2026	15.65	15.65	15.65	15.65	15.65	0.64%
Sep 2, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Sep 1, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
Aug 31, 2026	15.46	15.46	15.46	15.46	15.46	0.19%
Aug 28, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Aug 27, 2026	15.46	15.46	15.46	15.46	15.46	0.65%
Aug 26, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Aug 25, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Aug 24, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Aug 21, 2026	15.41	15.41	15.41	15.41	15.41	-
Aug 20, 2026	15.41	15.41	15.41	15.41	15.41	-0.45%
Aug 19, 2026	15.48	15.48	15.48	15.48	15.48	-0.58%
Aug 18, 2026	15.57	15.57	15.57	15.57	15.57	-0.32%
Aug 17, 2026	15.62	15.62	15.62	15.62	15.62	0.51%
Aug 14, 2026	15.54	15.54	15.54	15.54	15.54	-0.51%
Aug 13, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Aug 12, 2026	15.59	15.59	15.59	15.59	15.59	0.97%
Aug 11, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Aug 10, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Aug 7, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Aug 6, 2026	15.39	15.39	15.39	15.39	15.39	0.33%
Aug 5, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Aug 4, 2026	15.37	15.37	15.37	15.37	15.37	0.59%
Aug 3, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%
Jul 31, 2026	15.30	15.30	15.30	15.30	15.30	0.79%
Jul 30, 2026	15.18	15.18	15.18	15.18	15.18	1.13%
Jul 29, 2026	15.01	15.01	15.01	15.01	15.01	-0.46%
Jul 28, 2026	15.08	15.08	15.08	15.08	15.08	-0.98%
Jul 27, 2026	15.23	15.23	15.23	15.23	15.23	-0.59%
Jul 24, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Jul 23, 2026	15.30	15.30	15.30	15.30	15.30	0.46%
Jul 22, 2026	15.23	15.23	15.23	15.23	15.23	-0.01%
Jul 21, 2026	16.39	16.39	16.39	16.39	15.23	0.99%
Jul 20, 2026	16.23	16.23	16.23	16.23	15.08	0.25%
Jul 17, 2026	16.19	16.19	16.19	16.19	15.05	-