BDOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Feb 12, 2026	13.63	13.63	13.63	13.63	13.63	-1.02%
Feb 11, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Feb 10, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Feb 9, 2026	13.65	13.65	13.65	13.65	13.65	1.41%
Feb 6, 2026	13.46	13.46	13.46	13.46	13.46	2.20%
Feb 5, 2026	13.17	13.17	13.17	13.17	13.17	-1.20%
Feb 4, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Feb 3, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Feb 2, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
Jan 30, 2026	13.25	13.25	13.25	13.25	13.25	-1.49%
Jan 29, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Jan 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Jan 27, 2026	13.46	13.46	13.46	13.46	13.46	1.58%
Jan 26, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Jan 23, 2026	13.20	13.20	13.20	13.20	13.20	0.61%
Jan 22, 2026	13.12	13.12	13.12	13.12	13.12	0.77%
Jan 21, 2026	13.02	13.02	13.02	13.02	13.02	0.93%
Jan 20, 2026	12.90	12.90	12.90	12.90	12.90	-1.30%
Jan 16, 2026	13.07	13.07	13.07	13.07	13.07	-
Jan 15, 2026	13.07	13.07	13.07	13.07	13.07	0.23%
Jan 14, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
Jan 13, 2026	13.01	13.01	13.01	13.01	13.01	-0.38%
Jan 12, 2026	13.06	13.06	13.06	13.06	13.06	0.85%
Jan 9, 2026	12.95	12.95	12.95	12.95	12.95	0.78%
Jan 8, 2026	12.85	12.85	12.85	12.85	12.85	-
Jan 7, 2026	12.85	12.85	12.85	12.85	12.85	-0.54%
Jan 6, 2026	12.92	12.92	12.92	12.92	12.92	0.47%
Jan 5, 2026	12.86	12.86	12.86	12.86	12.86	1.10%
Jan 2, 2026	12.72	12.72	12.72	12.72	12.72	1.35%
Dec 31, 2025	12.55	12.55	12.55	12.55	12.55	-0.24%
Dec 30, 2025	12.58	12.58	12.58	12.58	12.58	0.16%
Dec 29, 2025	12.56	12.56	12.56	12.56	12.56	-0.32%
Dec 26, 2025	12.60	12.60	12.60	12.60	12.60	0.32%
Dec 24, 2025	12.56	12.56	12.56	12.56	12.56	-
Dec 23, 2025	12.56	12.56	12.56	12.56	12.56	0.72%
Dec 22, 2025	12.47	12.47	12.47	12.47	12.47	0.56%
Dec 19, 2025	12.40	12.40	12.40	12.40	12.40	0.57%
Dec 18, 2025	12.33	12.33	12.33	12.33	12.33	0.82%
Dec 17, 2025	12.23	12.23	12.23	12.23	12.23	-0.57%
Dec 16, 2025	12.30	12.30	12.30	12.30	12.30	-1.60%
Dec 15, 2025	12.39	12.39	12.39	12.50	12.39	0.24%
Dec 12, 2025	12.36	12.36	12.36	12.47	12.36	-0.64%
Dec 11, 2025	12.44	12.44	12.44	12.55	12.44	0.24%
Dec 10, 2025	12.41	12.41	12.41	12.52	12.41	1.13%
Dec 9, 2025	12.27	12.27	12.27	12.38	12.27	-0.24%
Dec 8, 2025	12.30	12.30	12.30	12.41	12.30	-0.16%
Dec 5, 2025	12.32	12.32	12.32	12.43	12.32	0.16%
Dec 4, 2025	12.30	12.30	12.30	12.41	12.30	0.24%
Dec 3, 2025	12.27	12.27	12.27	12.38	12.27	0.32%