BDOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.89	12.89	12.89	12.89	-	-
Apr 1, 2026	12.89	12.89	12.89	12.89	12.89	1.58%
Mar 31, 2026	12.69	12.69	12.69	12.69	12.69	2.42%
Mar 30, 2026	12.39	12.39	12.39	12.39	12.39	-0.08%
Mar 27, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%
Mar 26, 2026	12.50	12.50	12.50	12.50	12.50	-2.50%
Mar 25, 2026	12.82	12.82	12.82	12.82	12.82	1.42%
Mar 24, 2026	12.64	12.64	12.64	12.64	12.64	-0.39%
Mar 23, 2026	12.69	12.69	12.69	12.69	12.69	2.09%
Mar 20, 2026	12.43	12.43	12.43	12.43	12.43	-2.89%
Mar 19, 2026	12.80	12.80	12.80	12.80	12.80	-0.31%
Mar 18, 2026	12.84	12.84	12.84	12.84	12.84	-1.68%
Mar 17, 2026	13.06	13.06	13.06	13.06	13.06	0.46%
Mar 16, 2026	13.00	13.00	13.00	13.00	13.00	1.88%
Mar 13, 2026	12.76	12.76	12.76	12.76	12.76	-0.85%
Mar 12, 2026	12.87	12.87	12.87	12.87	12.87	-2.13%
Mar 11, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Mar 10, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
Mar 9, 2026	13.09	13.09	13.09	13.09	13.09	0.85%
Mar 6, 2026	12.98	12.98	12.98	12.98	12.98	-1.07%
Mar 5, 2026	13.12	13.12	13.12	13.12	13.12	-1.43%
Mar 4, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Mar 3, 2026	13.24	13.24	13.24	13.24	13.24	-3.57%
Mar 2, 2026	13.73	13.73	13.73	13.73	13.73	-1.51%
Feb 27, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Feb 26, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Feb 25, 2026	13.98	13.98	13.98	13.98	13.98	0.94%
Feb 24, 2026	13.85	13.85	13.85	13.85	13.85	0.73%
Feb 23, 2026	13.75	13.75	13.75	13.75	13.75	-0.65%
Feb 20, 2026	13.84	13.84	13.84	13.84	13.84	1.10%
Feb 19, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Feb 18, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Feb 17, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Feb 13, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Feb 12, 2026	13.63	13.63	13.63	13.63	13.63	-1.02%
Feb 11, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Feb 10, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Feb 9, 2026	13.65	13.65	13.65	13.65	13.65	1.41%
Feb 6, 2026	13.46	13.46	13.46	13.46	13.46	2.20%
Feb 5, 2026	13.17	13.17	13.17	13.17	13.17	-1.20%
Feb 4, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Feb 3, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Feb 2, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
Jan 30, 2026	13.25	13.25	13.25	13.25	13.25	-1.49%
Jan 29, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Jan 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Jan 27, 2026	13.46	13.46	13.46	13.46	13.46	1.58%
Jan 26, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Jan 23, 2026	13.20	13.20	13.20	13.20	13.20	0.61%
Jan 22, 2026	13.12	13.12	13.12	13.12	13.12	0.77%