Skip to main content
logo
iShares MSCI Total International Index Fund Investor A Shares (BDOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.84
+0.06 (0.44%)
Oct 15, 2026, 4:00 PM EST

BDOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202613.8413.8413.8413.8413.840.44%
Oct 14, 202613.7813.7813.7813.7813.78-1.08%
Oct 13, 202613.9313.9313.9313.9313.930.07%
Oct 12, 202613.9213.9213.9213.9213.92-0.50%
Oct 9, 202613.9913.9913.9913.9913.990.79%
Oct 8, 202613.8813.8813.8813.8813.88-0.93%
Oct 7, 202614.0114.0114.0114.0114.01-1.34%
Oct 6, 202614.2014.2014.2014.2014.200.07%
Oct 5, 202614.1914.1914.1914.1914.190.50%
Oct 2, 202614.1214.1214.1214.1214.121.07%
Oct 1, 202613.9713.9713.9713.9713.97-0.43%
Sep 30, 202614.0314.0314.0314.0314.03-0.88%
Sep 29, 202614.2314.2314.2314.2314.160.07%
Sep 28, 202614.2214.2214.2214.2214.15-0.90%
Sep 25, 202614.3514.3514.3514.3514.270.91%
Sep 24, 202614.2214.2214.2214.2214.15-0.56%
Sep 23, 202614.3014.3014.3014.3014.22-1.52%
Sep 22, 202614.5214.5214.5214.5214.440.21%
Sep 21, 202614.4914.4914.4914.4914.411.54%
Sep 18, 202614.2714.2714.2714.2714.20-0.41%
Sep 17, 202614.3314.3314.3314.3314.251.34%
Sep 16, 202614.1414.1414.1414.1414.07-0.35%
Sep 15, 202614.1914.1914.1914.1914.12-0.49%
Sep 14, 202614.2614.2614.2614.2614.19-1.31%
Sep 11, 202614.4514.4514.4514.4514.370.84%
Sep 10, 202614.3314.3314.3314.3314.25-1.17%
Sep 9, 202614.5014.5014.5014.5014.42-0.83%
Sep 8, 202614.6214.6214.6214.6214.54-0.07%
Sep 4, 202614.6314.6314.6314.6314.550.21%
Sep 3, 202614.6014.6014.6014.6014.521.18%
Sep 2, 202614.4314.4314.4314.4314.350.42%
Sep 1, 202614.3714.3714.3714.3714.29-0.69%
Aug 31, 202614.4714.4714.4714.4714.39-0.14%
Aug 28, 202614.4914.4914.4914.4914.41-0.55%
Aug 27, 202614.5714.5714.5714.5714.490.14%
Aug 26, 202614.5514.5514.5514.5514.47-0.28%
Aug 25, 202614.5914.5914.5914.5914.510.97%
Aug 24, 202614.4514.4514.4514.4514.37-0.75%
Aug 21, 202614.5614.5614.5614.5614.481.11%
Aug 20, 202614.4014.4014.4014.4014.320.07%
Aug 19, 202614.3914.3914.3914.3914.310.35%
Aug 18, 202614.3414.3414.3414.3414.26-1.58%
Aug 17, 202614.5714.5714.5714.5714.490.21%
Aug 14, 202614.5414.5414.5414.5414.46-0.07%
Aug 13, 202614.5514.5514.5514.5514.470.35%
Aug 12, 202614.5014.5014.5014.5014.420.76%
Aug 11, 202614.3914.3914.3914.3914.310.07%
Aug 10, 202614.3814.3814.3814.3814.30-0.35%
Aug 7, 202614.4314.4314.4314.4314.350.98%
Aug 6, 202614.2914.2914.2914.2914.21-0.42%