Skip to main content
logo
iShares MSCI Total International Index Fund Investor A Shares (BDOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.01
-0.03 (-0.21%)
Jul 8, 2026, 4:00 PM EST

BDOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.0414.0414.0414.04--
Jul 7, 202614.0414.0414.0414.0414.04-1.68%
Jul 6, 202614.2814.2814.2814.2814.281.93%
Jul 2, 202614.0114.0114.0114.0114.010.14%
Jul 1, 202613.9913.9913.9913.9913.99-1.55%
Jun 30, 202614.2114.2114.2114.2114.210.63%
Jun 29, 202614.2214.2214.2214.2214.120.85%
Jun 26, 202614.1014.1014.1014.1014.00-0.77%
Jun 25, 202614.2114.2114.2114.2114.110.85%
Jun 24, 202614.0914.0914.0914.0913.99-
Jun 23, 202614.0914.0914.0914.0913.99-3.10%
Jun 22, 202614.5414.5414.5414.5414.440.21%
Jun 18, 202614.5114.5114.5114.5114.411.54%
Jun 17, 202614.2914.2914.2914.2914.19-0.56%
Jun 16, 202614.3714.3714.3714.3714.27-0.41%
Jun 15, 202614.4314.4314.4314.4314.331.40%
Jun 12, 202614.2314.2314.2314.2314.130.64%
Jun 11, 202614.1414.1414.1414.1414.043.36%
Jun 10, 202613.6813.6813.6813.6813.59-1.65%
Jun 9, 202613.9113.9113.9113.9113.810.29%
Jun 8, 202613.8713.8713.8713.8713.770.58%
Jun 5, 202613.7913.7913.7913.7913.69-3.83%
Jun 4, 202614.3414.3414.3414.3414.24-
Jun 3, 202614.3414.3414.3414.3414.24-0.83%
Jun 2, 202614.4614.4614.4614.4614.360.76%
Jun 1, 202614.3514.3514.3514.3514.250.63%
May 29, 202614.2614.2614.2614.2614.160.14%
May 28, 202614.2414.2414.2414.2414.140.21%
May 27, 202614.2114.2114.2114.2114.11-0.21%
May 26, 202614.2414.2414.2414.2414.141.72%
May 22, 202614.0014.0014.0014.0013.90-0.07%
May 21, 202614.0114.0114.0114.0113.910.86%
May 20, 202613.8913.8913.8913.8913.791.39%
May 19, 202613.7013.7013.7013.7013.60-0.80%
May 18, 202613.8113.8113.8113.8113.710.51%
May 15, 202613.7413.7413.7413.7413.64-2.35%
May 14, 202614.0714.0714.0714.0713.97-
May 13, 202614.0714.0714.0714.0713.970.86%
May 12, 202613.9513.9513.9513.9513.85-1.06%
May 11, 202614.1014.1014.1014.1014.000.21%
May 8, 202614.0714.0714.0714.0713.970.64%
May 7, 202613.9813.9813.9813.9813.88-1.20%
May 6, 202614.1514.1514.1514.1514.052.68%
May 5, 202613.7813.7813.7813.7813.681.18%
May 4, 202613.6213.6213.6213.6213.53-0.44%
May 1, 202613.6813.6813.6813.6813.59-0.21%
Apr 30, 202613.7113.7113.7113.7113.611.78%
Apr 29, 202613.4713.4713.4713.4713.38-0.45%
Apr 28, 202613.5313.5313.5313.5313.44-0.58%
Apr 27, 202613.6113.6113.6113.6113.52-0.22%