iShares MSCI Total International Index Fund Investor A Shares (BDOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
0.00 (0.00%)
Aug 27, 2026, 8:36 AM EST
BDOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
| Aug 25, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.97% |
| Aug 24, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.76% |
| Aug 21, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.11% |
| Aug 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| Aug 19, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.35% |
| Aug 18, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.58% |
| Aug 17, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Aug 14, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07% |
| Aug 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
| Aug 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.76% |
| Aug 11, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Aug 10, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.35% |
| Aug 7, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.98% |
| Aug 6, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42% |
| Aug 5, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Aug 4, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.34% |
| Aug 3, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.57% |
| Jul 31, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Jul 30, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 2.93% |
| Jul 29, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.94% |
| Jul 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.65% |
| Jul 27, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.43% |
| Jul 24, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.58% |
| Jul 23, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.86% |
| Jul 22, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Jul 21, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.96% |
| Jul 20, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.58% |
| Jul 17, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.79% |
| Jul 16, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.06% |
| Jul 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
| Jul 14, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.94% |
| Jul 13, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.70% |
| Jul 10, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| Jul 9, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| Jul 8, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21% |
| Jul 7, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.68% |
| Jul 6, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.93% |
| Jul 2, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Jul 1, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.55% |
| Jun 30, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.63% |
| Jun 29, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.12 | 0.85% |
| Jun 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.00 | -0.77% |
| Jun 25, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.11 | 0.85% |
| Jun 24, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.99 | - |
| Jun 23, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.99 | -3.10% |
| Jun 22, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.44 | 0.21% |
| Jun 18, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.41 | 1.54% |
| Jun 17, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.19 | -0.56% |
| Jun 16, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.27 | -0.41% |