Skip to main content
logo
iShares MSCI Total International Index Fund Institutional Shares (BDOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.77
-0.16 (-1.15%)
At close: Oct 14, 2026

BDOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202613.7713.7713.7713.7713.77-1.15%
Oct 13, 202613.9313.9313.9313.9313.930.07%
Oct 12, 202613.9213.9213.9213.9213.92-0.43%
Oct 9, 202613.9813.9813.9813.9813.980.79%
Oct 8, 202613.8713.8713.8713.8713.87-0.93%
Oct 7, 202614.0014.0014.0014.0014.00-1.34%
Oct 6, 202614.1914.1914.1914.1914.19-
Oct 5, 202614.1914.1914.1914.1914.190.57%
Oct 2, 202614.1114.1114.1114.1114.111.07%
Oct 1, 202613.9613.9613.9613.9613.96-0.43%
Sep 30, 202614.0214.0214.0214.0214.02-0.88%
Sep 29, 202614.2314.2314.2314.2314.15-
Sep 28, 202614.2314.2314.2314.2314.15-0.84%
Sep 25, 202614.3514.3514.3514.3514.270.92%
Sep 24, 202614.2214.2214.2214.2214.14-0.56%
Sep 23, 202614.3014.3014.3014.3014.22-1.52%
Sep 22, 202614.5214.5214.5214.5214.430.21%
Sep 21, 202614.4914.4914.4914.4914.401.47%
Sep 18, 202614.2814.2814.2814.2814.20-0.42%
Sep 17, 202614.3414.3414.3414.3414.261.42%
Sep 16, 202614.1414.1414.1414.1414.06-0.35%
Sep 15, 202614.1914.1914.1914.1914.11-0.49%
Sep 14, 202614.2614.2614.2614.2614.18-1.32%
Sep 11, 202614.4514.4514.4514.4514.360.84%
Sep 10, 202614.3314.3314.3314.3314.25-1.17%
Sep 9, 202614.5014.5014.5014.5014.41-0.82%
Sep 8, 202614.6214.6214.6214.6214.53-0.07%
Sep 4, 202614.6314.6314.6314.6314.540.21%
Sep 3, 202614.6014.6014.6014.6014.511.18%
Sep 2, 202614.4314.4314.4314.4314.340.41%
Sep 1, 202614.3714.3714.3714.3714.29-0.69%
Aug 31, 202614.4714.4714.4714.4714.38-0.14%
Aug 28, 202614.4914.4914.4914.4914.40-0.55%
Aug 27, 202614.5714.5714.5714.5714.480.13%
Aug 26, 202614.5514.5514.5514.5514.46-0.27%
Aug 25, 202614.5914.5914.5914.5914.500.97%
Aug 24, 202614.4514.4514.4514.4514.36-0.69%
Aug 21, 202614.5514.5514.5514.5514.461.05%
Aug 20, 202614.4014.4014.4014.4014.310.07%
Aug 19, 202614.3914.3914.3914.3914.300.34%
Aug 18, 202614.3414.3414.3414.3414.26-1.57%
Aug 17, 202614.5714.5714.5714.5714.480.20%
Aug 14, 202614.5414.5414.5414.5414.45-0.07%
Aug 13, 202614.5514.5514.5514.5514.460.42%
Aug 12, 202614.4914.4914.4914.4914.400.70%
Aug 11, 202614.3914.3914.3914.3914.300.06%
Aug 10, 202614.3814.3814.3814.3814.30-0.34%
Aug 7, 202614.4314.4314.4314.4314.340.98%
Aug 6, 202614.2914.2914.2914.2914.21-0.42%
Aug 5, 202614.3514.3514.3514.3514.27-0.07%