BDOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.55	14.55	14.55	14.55	14.55	-0.27%
Aug 25, 2026	14.59	14.59	14.59	14.59	14.59	0.97%
Aug 24, 2026	14.45	14.45	14.45	14.45	14.45	-0.69%
Aug 21, 2026	14.55	14.55	14.55	14.55	14.55	1.04%
Aug 20, 2026	14.40	14.40	14.40	14.40	14.40	0.07%
Aug 19, 2026	14.39	14.39	14.39	14.39	14.39	0.35%
Aug 18, 2026	14.34	14.34	14.34	14.34	14.34	-1.58%
Aug 17, 2026	14.57	14.57	14.57	14.57	14.57	0.21%
Aug 14, 2026	14.54	14.54	14.54	14.54	14.54	-0.07%
Aug 13, 2026	14.55	14.55	14.55	14.55	14.55	0.41%
Aug 12, 2026	14.49	14.49	14.49	14.49	14.49	0.69%
Aug 11, 2026	14.39	14.39	14.39	14.39	14.39	0.07%
Aug 10, 2026	14.38	14.38	14.38	14.38	14.38	-0.35%
Aug 7, 2026	14.43	14.43	14.43	14.43	14.43	0.98%
Aug 6, 2026	14.29	14.29	14.29	14.29	14.29	-0.42%
Aug 5, 2026	14.35	14.35	14.35	14.35	14.35	-0.07%
Aug 4, 2026	14.36	14.36	14.36	14.36	14.36	1.34%
Aug 3, 2026	14.17	14.17	14.17	14.17	14.17	0.57%
Jul 31, 2026	14.09	14.09	14.09	14.09	14.09	0.14%
Jul 30, 2026	14.07	14.07	14.07	14.07	14.07	3.00%
Jul 29, 2026	13.66	13.66	13.66	13.66	13.66	-0.94%
Jul 28, 2026	13.79	13.79	13.79	13.79	13.79	-0.72%
Jul 27, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Jul 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
Jul 23, 2026	13.90	13.90	13.90	13.90	13.90	-0.93%
Jul 22, 2026	14.03	14.03	14.03	14.03	14.03	-
Jul 21, 2026	14.03	14.03	14.03	14.03	14.03	1.96%
Jul 20, 2026	13.76	13.76	13.76	13.76	13.76	-0.58%
Jul 17, 2026	13.84	13.84	13.84	13.84	13.84	-0.72%
Jul 16, 2026	13.94	13.94	13.94	13.94	13.94	-1.06%
Jul 15, 2026	14.09	14.09	14.09	14.09	14.09	0.50%
Jul 14, 2026	14.02	14.02	14.02	14.02	14.02	1.01%
Jul 13, 2026	13.88	13.88	13.88	13.88	13.88	-1.70%
Jul 10, 2026	14.12	14.12	14.12	14.12	14.12	0.36%
Jul 9, 2026	14.07	14.07	14.07	14.07	14.07	0.50%
Jul 8, 2026	14.00	14.00	14.00	14.00	14.00	-0.21%
Jul 7, 2026	14.03	14.03	14.03	14.03	14.03	-1.68%
Jul 6, 2026	14.27	14.27	14.27	14.27	14.27	1.86%
Jul 2, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Jul 1, 2026	13.98	13.98	13.98	13.98	13.98	-1.55%
Jun 30, 2026	14.20	14.20	14.20	14.20	14.20	0.62%
Jun 29, 2026	14.22	14.22	14.22	14.22	14.11	0.85%
Jun 26, 2026	14.10	14.10	14.10	14.10	13.99	-0.77%
Jun 25, 2026	14.21	14.21	14.21	14.21	14.10	0.85%
Jun 24, 2026	14.09	14.09	14.09	14.09	13.98	-
Jun 23, 2026	14.09	14.09	14.09	14.09	13.98	-3.10%
Jun 22, 2026	14.54	14.54	14.54	14.54	14.43	0.21%
Jun 18, 2026	14.51	14.51	14.51	14.51	14.40	1.47%
Jun 17, 2026	14.30	14.30	14.30	14.30	14.19	-0.49%
Jun 16, 2026	14.37	14.37	14.37	14.37	14.26	-0.41%