BDOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.18	14.18	14.18	14.18	14.18	0.28%
Feb 12, 2026	14.14	14.14	14.14	14.14	14.14	-1.05%
Feb 11, 2026	14.29	14.29	14.29	14.29	14.29	0.85%
Feb 10, 2026	14.17	14.17	14.17	14.17	14.17	0.07%
Feb 9, 2026	14.16	14.16	14.16	14.16	14.16	1.43%
Feb 6, 2026	13.96	13.96	13.96	13.96	13.96	2.20%
Feb 5, 2026	13.66	13.66	13.66	13.66	13.66	-1.16%
Feb 4, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Feb 3, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Feb 2, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
Jan 30, 2026	13.74	13.74	13.74	13.74	13.74	-1.51%
Jan 29, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Jan 28, 2026	13.92	13.92	13.92	13.92	13.92	-0.29%
Jan 27, 2026	13.96	13.96	13.96	13.96	13.96	1.60%
Jan 26, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
Jan 23, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
Jan 22, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
Jan 21, 2026	13.50	13.50	13.50	13.50	13.50	0.90%
Jan 20, 2026	13.38	13.38	13.38	13.38	13.38	-1.25%
Jan 16, 2026	13.55	13.55	13.55	13.55	13.55	-
Jan 15, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Jan 14, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Jan 13, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
Jan 12, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Jan 9, 2026	13.42	13.42	13.42	13.42	13.42	0.75%
Jan 8, 2026	13.32	13.32	13.32	13.32	13.32	-
Jan 7, 2026	13.32	13.32	13.32	13.32	13.32	-0.60%
Jan 6, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Jan 5, 2026	13.34	13.34	13.34	13.34	13.34	1.14%
Jan 2, 2026	13.19	13.19	13.19	13.19	13.19	1.38%
Dec 31, 2025	13.01	13.01	13.01	13.01	13.01	-0.23%
Dec 30, 2025	13.04	13.04	13.04	13.04	13.04	0.08%
Dec 29, 2025	13.03	13.03	13.03	13.03	13.03	-0.23%
Dec 26, 2025	13.06	13.06	13.06	13.06	13.06	0.31%
Dec 24, 2025	13.02	13.02	13.02	13.02	13.02	-
Dec 23, 2025	13.02	13.02	13.02	13.02	13.02	0.70%
Dec 22, 2025	12.93	12.93	12.93	12.93	12.93	0.54%
Dec 19, 2025	12.86	12.86	12.86	12.86	12.86	0.63%
Dec 18, 2025	12.78	12.78	12.78	12.78	12.78	0.87%
Dec 17, 2025	12.67	12.67	12.67	12.67	12.67	-0.63%
Dec 16, 2025	12.75	12.75	12.75	12.75	12.75	-1.62%
Dec 15, 2025	12.84	12.84	12.84	12.96	12.84	0.23%
Dec 12, 2025	12.81	12.81	12.81	12.93	12.81	-0.69%
Dec 11, 2025	12.90	12.90	12.90	13.02	12.90	0.23%
Dec 10, 2025	12.87	12.87	12.87	12.99	12.87	1.25%
Dec 9, 2025	12.71	12.71	12.71	12.83	12.71	-0.31%
Dec 8, 2025	12.75	12.75	12.75	12.87	12.75	-0.16%
Dec 5, 2025	12.77	12.77	12.77	12.89	12.77	0.23%
Dec 4, 2025	12.74	12.74	12.74	12.86	12.74	0.23%
Dec 3, 2025	12.71	12.71	12.71	12.83	12.71	0.31%