BDOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.29	13.29	13.29	13.29	13.29	-0.60%
Apr 1, 2026	13.37	13.37	13.37	13.37	13.37	1.60%
Mar 31, 2026	13.16	13.16	13.16	13.16	13.16	2.41%
Mar 30, 2026	12.85	12.85	12.85	12.85	12.85	-0.16%
Mar 27, 2026	12.87	12.87	12.87	12.87	12.87	-0.77%
Mar 26, 2026	12.97	12.97	12.97	12.97	12.97	-2.55%
Mar 25, 2026	13.31	13.31	13.31	13.31	13.31	1.53%
Mar 24, 2026	13.11	13.11	13.11	13.11	13.11	-0.46%
Mar 23, 2026	13.17	13.17	13.17	13.17	13.17	2.09%
Mar 20, 2026	12.90	12.90	12.90	12.90	12.90	-2.86%
Mar 19, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Mar 18, 2026	13.32	13.32	13.32	13.32	13.32	-1.70%
Mar 17, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Mar 16, 2026	13.49	13.49	13.49	13.49	13.49	1.97%
Mar 13, 2026	13.23	13.23	13.23	13.23	13.23	-0.90%
Mar 12, 2026	13.35	13.35	13.35	13.35	13.35	-2.13%
Mar 11, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Mar 10, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Mar 9, 2026	13.57	13.57	13.57	13.57	13.57	0.74%
Mar 6, 2026	13.47	13.47	13.47	13.47	13.47	-1.03%
Mar 5, 2026	13.61	13.61	13.61	13.61	13.61	-1.45%
Mar 4, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Mar 3, 2026	13.73	13.73	13.73	13.73	13.73	-3.58%
Mar 2, 2026	14.24	14.24	14.24	14.24	14.24	-1.52%
Feb 27, 2026	14.46	14.46	14.46	14.46	14.46	-0.07%
Feb 26, 2026	14.47	14.47	14.47	14.47	14.47	-0.21%
Feb 25, 2026	14.50	14.50	14.50	14.50	14.50	0.90%
Feb 24, 2026	14.37	14.37	14.37	14.37	14.37	0.70%
Feb 23, 2026	14.27	14.27	14.27	14.27	14.27	-0.56%
Feb 20, 2026	14.35	14.35	14.35	14.35	14.35	1.06%
Feb 19, 2026	14.20	14.20	14.20	14.20	14.20	-0.14%
Feb 18, 2026	14.22	14.22	14.22	14.22	14.22	0.35%
Feb 17, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
Feb 13, 2026	14.18	14.18	14.18	14.18	14.18	0.28%
Feb 12, 2026	14.14	14.14	14.14	14.14	14.14	-1.05%
Feb 11, 2026	14.29	14.29	14.29	14.29	14.29	0.85%
Feb 10, 2026	14.17	14.17	14.17	14.17	14.17	0.07%
Feb 9, 2026	14.16	14.16	14.16	14.16	14.16	1.43%
Feb 6, 2026	13.96	13.96	13.96	13.96	13.96	2.20%
Feb 5, 2026	13.66	13.66	13.66	13.66	13.66	-1.16%
Feb 4, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Feb 3, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Feb 2, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
Jan 30, 2026	13.74	13.74	13.74	13.74	13.74	-1.51%
Jan 29, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Jan 28, 2026	13.92	13.92	13.92	13.92	13.92	-0.29%
Jan 27, 2026	13.96	13.96	13.96	13.96	13.96	1.60%
Jan 26, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
Jan 23, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
Jan 22, 2026	13.61	13.61	13.61	13.61	13.61	0.81%