BDOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	11.90	11.90	11.90	11.90	11.90	0.42%
Jun 26, 2025	11.85	11.85	11.85	11.85	11.85	1.02%
Jun 25, 2025	11.73	11.73	11.73	11.73	11.73	-0.26%
Jun 24, 2025	11.76	11.76	11.76	11.76	11.76	1.55%
Jun 23, 2025	11.58	11.58	11.58	11.58	11.58	0.61%
Jun 20, 2025	11.51	11.51	11.51	11.51	11.51	-0.69%
Jun 18, 2025	11.59	11.59	11.59	11.59	11.59	0.09%
Jun 17, 2025	11.58	11.58	11.58	11.58	11.58	-1.19%
Jun 16, 2025	11.72	11.72	11.72	11.72	11.72	0.60%
Jun 13, 2025	11.65	11.65	11.65	11.65	11.65	-1.35%
Jun 12, 2025	11.81	11.81	11.81	11.81	11.81	0.60%
Jun 11, 2025	11.74	11.74	11.74	11.74	11.74	0.09%
Jun 10, 2025	11.73	11.73	11.73	11.73	11.73	0.17%
Jun 9, 2025	11.71	11.71	11.71	11.71	11.71	0.34%
Jun 6, 2025	11.67	11.67	11.67	11.67	11.67	0.34%
Jun 5, 2025	11.63	11.63	11.63	11.63	11.63	0.09%
Jun 4, 2025	11.62	11.62	11.62	11.62	11.62	0.61%
Jun 3, 2025	11.55	11.55	11.55	11.55	11.55	-0.43%
Jun 2, 2025	11.60	11.60	11.60	11.60	11.60	0.96%
May 30, 2025	11.49	11.49	11.49	11.49	11.49	-0.09%
May 29, 2025	11.50	11.50	11.50	11.50	11.50	0.35%
May 28, 2025	11.46	11.46	11.46	11.46	11.46	-0.87%
May 27, 2025	11.56	11.56	11.56	11.56	11.56	0.78%
May 23, 2025	11.47	11.47	11.47	11.47	11.47	0.35%
May 22, 2025	11.43	11.43	11.43	11.43	11.43	-
May 21, 2025	11.43	11.43	11.43	11.43	11.43	-0.52%
May 20, 2025	11.49	11.49	11.49	11.49	11.49	0.26%
May 19, 2025	11.46	11.46	11.46	11.46	11.46	0.61%
May 16, 2025	11.39	11.39	11.39	11.39	11.39	0.09%
May 15, 2025	11.38	11.38	11.38	11.38	11.38	0.80%
May 14, 2025	11.29	11.29	11.29	11.29	11.29	-0.18%
May 13, 2025	11.31	11.31	11.31	11.31	11.31	0.27%
May 12, 2025	11.28	11.28	11.28	11.28	11.28	1.08%
May 9, 2025	11.16	11.16	11.16	11.16	11.16	0.54%
May 8, 2025	11.10	11.10	11.10	11.10	11.10	-0.36%
May 7, 2025	11.14	11.14	11.14	11.14	11.14	-0.27%
May 6, 2025	11.17	11.17	11.17	11.17	11.17	-
May 5, 2025	11.17	11.17	11.17	11.17	11.17	-
May 2, 2025	11.17	11.17	11.17	11.17	11.17	1.82%
May 1, 2025	10.97	10.97	10.97	10.97	10.97	-0.27%
Apr 30, 2025	11.00	11.00	11.00	11.00	11.00	0.27%
Apr 29, 2025	10.97	10.97	10.97	10.97	10.97	0.09%
Apr 28, 2025	10.96	10.96	10.96	10.96	10.96	0.64%
Apr 25, 2025	10.89	10.89	10.89	10.89	10.89	0.09%
Apr 24, 2025	10.88	10.88	10.88	10.88	10.88	1.40%
Apr 23, 2025	10.73	10.73	10.73	10.73	10.73	0.66%
Apr 22, 2025	10.66	10.66	10.66	10.66	10.66	1.43%
Apr 21, 2025	10.51	10.51	10.51	10.51	10.51	-0.10%
Apr 17, 2025	10.52	10.52	10.52	10.52	10.52	1.06%
Apr 16, 2025	10.41	10.41	10.41	10.41	10.41	-0.57%