BDOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	11.80	11.80	11.80	11.80	11.80	-0.25%
Jul 17, 2025	11.83	11.83	11.83	11.83	11.83	0.51%
Jul 16, 2025	11.77	11.77	11.77	11.77	11.77	0.34%
Jul 15, 2025	11.73	11.73	11.73	11.73	11.73	-0.51%
Jul 14, 2025	11.79	11.79	11.79	11.79	11.79	-
Jul 11, 2025	11.79	11.79	11.79	11.79	11.79	-0.67%
Jul 10, 2025	11.87	11.87	11.87	11.87	11.87	0.08%
Jul 9, 2025	11.86	11.86	11.86	11.86	11.86	0.42%
Jul 8, 2025	11.81	11.81	11.81	11.81	11.81	0.60%
Jul 7, 2025	11.74	11.74	11.74	11.74	11.74	-1.18%
Jul 3, 2025	11.88	11.88	11.88	11.88	11.88	0.17%
Jul 2, 2025	11.86	11.86	11.86	11.86	11.86	0.42%
Jul 1, 2025	11.81	11.81	11.81	11.81	11.81	-0.08%
Jun 30, 2025	11.82	11.82	11.82	11.82	11.82	-0.67%
Jun 27, 2025	11.90	11.90	11.90	11.90	11.79	0.42%
Jun 26, 2025	11.85	11.85	11.85	11.85	11.75	1.02%
Jun 25, 2025	11.73	11.73	11.73	11.73	11.63	-0.26%
Jun 24, 2025	11.76	11.76	11.76	11.76	11.66	1.55%
Jun 23, 2025	11.58	11.58	11.58	11.58	11.48	0.61%
Jun 20, 2025	11.51	11.51	11.51	11.51	11.41	-0.69%
Jun 18, 2025	11.59	11.59	11.59	11.59	11.49	0.09%
Jun 17, 2025	11.58	11.58	11.58	11.58	11.48	-1.19%
Jun 16, 2025	11.72	11.72	11.72	11.72	11.62	0.60%
Jun 13, 2025	11.65	11.65	11.65	11.65	11.55	-1.35%
Jun 12, 2025	11.81	11.81	11.81	11.81	11.71	0.60%
Jun 11, 2025	11.74	11.74	11.74	11.74	11.64	0.09%
Jun 10, 2025	11.73	11.73	11.73	11.73	11.63	0.17%
Jun 9, 2025	11.71	11.71	11.71	11.71	11.61	0.34%
Jun 6, 2025	11.67	11.67	11.67	11.67	11.57	0.34%
Jun 5, 2025	11.63	11.63	11.63	11.63	11.53	0.09%
Jun 4, 2025	11.62	11.62	11.62	11.62	11.52	0.61%
Jun 3, 2025	11.55	11.55	11.55	11.55	11.45	-0.43%
Jun 2, 2025	11.60	11.60	11.60	11.60	11.50	0.96%
May 30, 2025	11.49	11.49	11.49	11.49	11.39	-0.09%
May 29, 2025	11.50	11.50	11.50	11.50	11.40	0.35%
May 28, 2025	11.46	11.46	11.46	11.46	11.36	-0.87%
May 27, 2025	11.56	11.56	11.56	11.56	11.46	0.78%
May 23, 2025	11.47	11.47	11.47	11.47	11.37	0.35%
May 22, 2025	11.43	11.43	11.43	11.43	11.33	-
May 21, 2025	11.43	11.43	11.43	11.43	11.33	-0.52%
May 20, 2025	11.49	11.49	11.49	11.49	11.39	0.26%
May 19, 2025	11.46	11.46	11.46	11.46	11.36	0.61%
May 16, 2025	11.39	11.39	11.39	11.39	11.29	0.09%
May 15, 2025	11.38	11.38	11.38	11.38	11.28	0.80%
May 14, 2025	11.29	11.29	11.29	11.29	11.19	-0.18%
May 13, 2025	11.31	11.31	11.31	11.31	11.21	0.27%
May 12, 2025	11.28	11.28	11.28	11.28	11.18	1.08%
May 9, 2025	11.16	11.16	11.16	11.16	11.06	0.54%
May 8, 2025	11.10	11.10	11.10	11.10	11.00	-0.36%
May 7, 2025	11.14	11.14	11.14	11.14	11.04	-0.27%