BDOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.29	14.29	14.29	14.29	14.29	-1.18%
Oct 13, 2026	14.46	14.46	14.46	14.46	14.46	0.14%
Oct 12, 2026	14.44	14.44	14.44	14.44	14.44	-0.48%
Oct 9, 2026	14.51	14.51	14.51	14.51	14.51	0.76%
Oct 8, 2026	14.40	14.40	14.40	14.40	14.40	-0.96%
Oct 7, 2026	14.54	14.54	14.54	14.54	14.54	-1.29%
Oct 6, 2026	14.73	14.73	14.73	14.73	14.73	0.07%
Oct 5, 2026	14.72	14.72	14.72	14.72	14.72	0.48%
Oct 2, 2026	14.65	14.65	14.65	14.65	14.65	1.10%
Oct 1, 2026	14.49	14.49	14.49	14.49	14.49	-0.48%
Sep 30, 2026	14.56	14.56	14.56	14.56	14.56	-0.84%
Sep 29, 2026	14.77	14.77	14.77	14.77	14.68	-
Sep 28, 2026	14.77	14.77	14.77	14.77	14.68	-0.87%
Sep 25, 2026	14.90	14.90	14.90	14.90	14.81	0.95%
Sep 24, 2026	14.76	14.76	14.76	14.76	14.67	-0.54%
Sep 23, 2026	14.84	14.84	14.84	14.84	14.75	-1.53%
Sep 22, 2026	15.07	15.07	15.07	15.07	14.98	0.20%
Sep 21, 2026	15.04	15.04	15.04	15.04	14.95	1.49%
Sep 18, 2026	14.82	14.82	14.82	14.82	14.73	-0.41%
Sep 17, 2026	14.88	14.88	14.88	14.88	14.79	1.43%
Sep 16, 2026	14.67	14.67	14.67	14.67	14.58	-0.41%
Sep 15, 2026	14.73	14.73	14.73	14.73	14.64	-0.47%
Sep 14, 2026	14.80	14.80	14.80	14.80	14.71	-1.33%
Sep 11, 2026	15.00	15.00	15.00	15.00	14.91	0.87%
Sep 10, 2026	14.87	14.87	14.87	14.87	14.78	-1.20%
Sep 9, 2026	15.05	15.05	15.05	15.05	14.96	-0.79%
Sep 8, 2026	15.17	15.17	15.17	15.17	15.08	-0.07%
Sep 4, 2026	15.18	15.18	15.18	15.18	15.09	0.20%
Sep 3, 2026	15.15	15.15	15.15	15.15	15.06	1.13%
Sep 2, 2026	14.98	14.98	14.98	14.98	14.89	0.47%
Sep 1, 2026	14.91	14.91	14.91	14.91	14.82	-0.73%
Aug 31, 2026	15.02	15.02	15.02	15.02	14.93	-0.13%
Aug 28, 2026	15.04	15.04	15.04	15.04	14.95	-0.53%
Aug 27, 2026	15.12	15.12	15.12	15.12	15.03	0.13%
Aug 26, 2026	15.10	15.10	15.10	15.10	15.01	-0.27%
Aug 25, 2026	15.14	15.14	15.14	15.14	15.05	0.94%
Aug 24, 2026	15.00	15.00	15.00	15.00	14.91	-0.67%
Aug 21, 2026	15.10	15.10	15.10	15.10	15.01	1.07%
Aug 20, 2026	14.94	14.94	14.94	14.94	14.85	-
Aug 19, 2026	14.94	14.94	14.94	14.94	14.85	0.41%
Aug 18, 2026	14.88	14.88	14.88	14.88	14.79	-1.59%
Aug 17, 2026	15.12	15.12	15.12	15.12	15.03	0.20%
Aug 14, 2026	15.09	15.09	15.09	15.09	15.00	-0.07%
Aug 13, 2026	15.10	15.10	15.10	15.10	15.01	0.40%
Aug 12, 2026	15.04	15.04	15.04	15.04	14.95	0.73%
Aug 11, 2026	14.93	14.93	14.93	14.93	14.84	0.07%
Aug 10, 2026	14.92	14.92	14.92	14.92	14.83	-0.34%
Aug 7, 2026	14.97	14.97	14.97	14.97	14.88	0.95%
Aug 6, 2026	14.83	14.83	14.83	14.83	14.74	-0.41%
Aug 5, 2026	14.89	14.89	14.89	14.89	14.80	-0.07%