Skip to main content
logo
iShares MSCI Total International Index Fund (BDOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.56
-0.25 (-1.69%)
At close: Jul 7, 2026

BDOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202614.5614.5614.5614.5614.56-1.69%
Jul 6, 202614.8114.8114.8114.8114.811.86%
Jul 2, 202614.5414.5414.5414.5414.540.21%
Jul 1, 202614.5114.5114.5114.5114.51-1.56%
Jun 30, 202614.7414.7414.7414.7414.740.68%
Jun 29, 202614.7514.7514.7514.7514.640.82%
Jun 26, 202614.6314.6314.6314.6314.52-0.75%
Jun 25, 202614.7414.7414.7414.7414.630.82%
Jun 24, 202614.6214.6214.6214.6214.51-
Jun 23, 202614.6214.6214.6214.6214.51-3.12%
Jun 22, 202615.0915.0915.0915.0914.980.27%
Jun 18, 202615.0515.0515.0515.0514.941.48%
Jun 17, 202614.8314.8314.8314.8314.72-0.53%
Jun 16, 202614.9114.9114.9114.9114.80-0.47%
Jun 15, 202614.9814.9814.9814.9814.871.43%
Jun 12, 202614.7714.7714.7714.7714.660.68%
Jun 11, 202614.6714.6714.6714.6714.563.39%
Jun 10, 202614.1914.1914.1914.1914.08-1.74%
Jun 9, 202614.4414.4414.4414.4414.330.35%
Jun 8, 202614.3914.3914.3914.3914.280.56%
Jun 5, 202614.3114.3114.3114.3114.20-3.83%
Jun 4, 202614.8814.8814.8814.8814.77-
Jun 3, 202614.8814.8814.8814.8814.77-0.80%
Jun 2, 202615.0015.0015.0015.0014.890.74%
Jun 1, 202614.8914.8914.8914.8914.780.61%
May 29, 202614.8014.8014.8014.8014.690.20%
May 28, 202614.7714.7714.7714.7714.660.14%
May 27, 202614.7514.7514.7514.7514.64-0.14%
May 26, 202614.7714.7714.7714.7714.661.72%
May 22, 202614.5214.5214.5214.5214.41-0.07%
May 21, 202614.5314.5314.5314.5314.420.83%
May 20, 202614.4114.4114.4114.4114.301.41%
May 19, 202614.2114.2114.2114.2114.10-0.77%
May 18, 202614.3214.3214.3214.3214.210.49%
May 15, 202614.2514.2514.2514.2514.14-2.33%
May 14, 202614.5914.5914.5914.5914.48-0.06%
May 13, 202614.6014.6014.6014.6014.490.90%
May 12, 202614.4714.4714.4714.4714.36-1.03%
May 11, 202614.6214.6214.6214.6214.510.14%
May 8, 202614.6014.6014.6014.6014.490.62%
May 7, 202614.5114.5114.5114.5114.40-1.16%
May 6, 202614.6814.6814.6814.6814.572.73%
May 5, 202614.2914.2914.2914.2914.181.13%
May 4, 202614.1314.1314.1314.1314.03-0.36%
May 1, 202614.1814.1814.1814.1814.08-0.28%
Apr 30, 202614.2214.2214.2214.2214.111.79%
Apr 29, 202613.9713.9713.9713.9713.87-0.43%
Apr 28, 202614.0314.0314.0314.0313.93-0.64%
Apr 27, 202614.1214.1214.1214.1214.02-0.14%
Apr 24, 202614.1414.1414.1414.1414.040.78%