iShares MSCI Total Intl Idx K (BDOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.10
-0.04 (-0.26%)
At close: Aug 26, 2026
BDOKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
| Aug 25, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.93% |
| Aug 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% |
| Aug 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.07% |
| Aug 20, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Aug 19, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.40% |
| Aug 18, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.59% |
| Aug 17, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
| Aug 14, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| Aug 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
| Aug 12, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.74% |
| Aug 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Aug 10, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% |
| Aug 7, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.94% |
| Aug 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.40% |
| Aug 5, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
| Aug 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% |
| Aug 3, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Jul 31, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Jul 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.96% |
| Jul 29, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.91% |
| Jul 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.69% |
| Jul 27, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| Jul 24, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.55% |
| Jul 23, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.82% |
| Jul 22, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07% |
| Jul 21, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.96% |
| Jul 20, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.56% |
| Jul 17, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.76% |
| Jul 16, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.03% |
| Jul 15, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Jul 14, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.04% |
| Jul 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.77% |
| Jul 10, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
| Jul 9, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
| Jul 8, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
| Jul 7, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.69% |
| Jul 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.86% |
| Jul 2, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| Jul 1, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.56% |
| Jun 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.68% |
| Jun 29, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.64 | 0.82% |
| Jun 26, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.52 | -0.75% |
| Jun 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.63 | 0.82% |
| Jun 24, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.51 | - |
| Jun 23, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.51 | -3.12% |
| Jun 22, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.98 | 0.27% |
| Jun 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.94 | 1.48% |
| Jun 17, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.72 | -0.53% |
| Jun 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.80 | -0.47% |