BlackRock Advantage Small Cap Core Fund Investor A Shares (BDSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
+0.17 (0.95%)
Jul 2, 2025, 8:05 AM EDT

BDSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202518.1018.1018.1018.10--
Jul 1, 202518.1018.1018.1018.1018.100.95%
Jun 30, 202517.9317.9317.9317.9317.930.06%
Jun 27, 202517.9217.9217.9217.9217.920.28%
Jun 26, 202517.8717.8717.8717.8717.871.48%
Jun 25, 202517.6117.6117.6117.6117.61-1.07%
Jun 24, 202517.8017.8017.8017.8017.801.42%
Jun 23, 202517.5517.5517.5517.5517.550.86%
Jun 20, 202517.4017.4017.4017.4017.40-0.23%
Jun 18, 202517.4417.4417.4417.4417.440.35%
Jun 17, 202517.3817.3817.3817.3817.38-0.80%
Jun 16, 202517.5217.5217.5217.5217.521.10%
Jun 13, 202517.3317.3317.3317.3317.33-1.76%
Jun 12, 202517.6417.6417.6417.6417.64-0.28%
Jun 11, 202517.6917.6917.6917.6917.69-0.34%
Jun 10, 202517.7517.7517.7517.7517.750.51%
Jun 9, 202517.6617.6617.6617.6617.660.28%
Jun 6, 202517.6117.6117.6117.6117.611.56%
Jun 5, 202517.3417.3417.3417.3417.34-0.12%
Jun 4, 202517.3617.3617.3617.3617.36-0.46%
Jun 3, 202517.4417.4417.4417.4417.441.45%
Jun 2, 202517.1917.1917.1917.1917.190.35%
May 30, 202517.1317.1317.1317.1317.13-0.35%
May 29, 202517.1917.1917.1917.1917.190.47%
May 28, 202517.1117.1117.1117.1117.11-0.93%
May 27, 202517.2717.2717.2717.2717.272.25%
May 23, 202516.8916.8916.8916.8916.89-0.30%
May 22, 202516.9416.9416.9416.9416.94-0.12%
May 21, 202516.9616.9616.9616.9616.96-2.81%
May 20, 202517.4517.4517.4517.4517.45-
May 19, 202517.4517.4517.4517.4517.45-0.29%
May 16, 202517.5017.5017.5017.5017.500.92%
May 15, 202517.3417.3417.3417.3417.340.41%
May 14, 202517.2717.2717.2717.2717.27-0.86%
May 13, 202517.4217.4217.4217.4217.420.58%
May 12, 202517.3217.3217.3217.3217.323.65%
May 9, 202516.7116.7116.7116.7116.71-0.36%
May 8, 202516.7716.7716.7716.7716.771.82%
May 7, 202516.4716.4716.4716.4716.470.37%
May 6, 202516.4116.4116.4116.4116.41-1.50%
May 5, 202516.6616.6616.6616.6616.66-0.66%
May 2, 202516.7716.7716.7716.7716.772.07%
May 1, 202516.4316.4316.4316.4316.430.61%
Apr 30, 202516.3316.3316.3316.3316.33-0.43%
Apr 29, 202516.4016.4016.4016.4016.400.55%
Apr 28, 202516.3116.3116.3116.3116.310.37%
Apr 25, 202516.2516.2516.2516.2516.250.25%
Apr 24, 202516.2116.2116.2116.2116.212.14%
Apr 23, 202515.8715.8715.8715.8715.871.54%
Apr 22, 202515.6315.6315.6315.6315.632.69%