BlackRock Advantage Small Cap Core Fund Investor A Shares (BDSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.10
+0.24 (1.15%)
Feb 13, 2026, 4:00 PM EST
BDSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.14% |
| Feb 12, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.78% |
| Feb 11, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% |
| Feb 10, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.36% |
| Feb 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.67% |
| Feb 6, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 3.81% |
| Feb 5, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.87% |
| Feb 4, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.04% |
| Feb 3, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.18% |
| Feb 2, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.14% |
| Jan 30, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.49% |
| Jan 29, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.13% |
| Jan 28, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.49% |
| Jan 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.27% |
| Jan 26, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| Jan 23, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.89% |
| Jan 22, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.75% |
| Jan 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 2.03% |
| Jan 20, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.12% |
| Jan 16, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13% |
| Jan 15, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.94% |
| Jan 14, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.63% |
| Jan 13, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| Jan 12, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| Jan 9, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.64% |
| Jan 8, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.83% |
| Jan 7, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23% |
| Jan 6, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.26% |
| Jan 5, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.51% |
| Jan 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00% |
| Dec 31, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.76% |
| Dec 30, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.75% |
| Dec 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.56% |
| Dec 26, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.56% |
| Dec 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.23% |
| Dec 23, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.69% |
| Dec 22, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.12% |
| Dec 19, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.99% |
| Dec 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.71% |
| Dec 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.04% |
| Dec 16, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.47% |
| Dec 15, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.74% |
| Dec 12, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.65% |
| Dec 11, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -2.80% |
| Dec 10, 2025 | 21.61 | 21.61 | 21.61 | 22.47 | 21.61 | 1.22% |
| Dec 9, 2025 | 21.35 | 21.35 | 21.35 | 22.20 | 21.35 | 0.18% |
| Dec 8, 2025 | 21.32 | 21.32 | 21.32 | 22.16 | 21.32 | 0.09% |
| Dec 5, 2025 | 21.30 | 21.30 | 21.30 | 22.14 | 21.30 | -0.45% |
| Dec 4, 2025 | 21.39 | 21.39 | 21.39 | 22.24 | 21.39 | 0.95% |
| Dec 3, 2025 | 21.19 | 21.19 | 21.19 | 22.03 | 21.19 | 1.80% |