Skip to main content
logo
BlackRock Advantage Small Cap Core Fund Investor A Shares (BDSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.15
-0.19 (-0.78%)
Jul 8, 2026, 8:05 AM EST

BDSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.1524.1524.1524.15--
Jul 7, 202624.1524.1524.1524.1524.15-0.78%
Jul 6, 202624.3424.3424.3424.3424.340.58%
Jul 2, 202624.2024.2024.2024.2024.20-0.86%
Jul 1, 202624.4124.4124.4124.4124.41-0.37%
Jun 30, 202624.5024.5024.5024.5024.500.49%
Jun 29, 202624.3824.3824.3824.3824.38-0.04%
Jun 26, 202624.3924.3924.3924.3924.39-0.12%
Jun 25, 202624.4224.4224.4224.4224.420.66%
Jun 24, 202624.2624.2624.2624.2624.260.17%
Jun 23, 202624.2224.2224.2224.2224.22-1.06%
Jun 22, 202624.4824.4824.4824.4824.480.99%
Jun 18, 202624.2424.2424.2424.2424.241.89%
Jun 17, 202623.7923.7923.7923.7923.79-0.63%
Jun 16, 202623.9423.9423.9423.9423.94-0.99%
Jun 15, 202624.1824.1824.1824.1824.180.75%
Jun 12, 202624.0024.0024.0024.0024.000.97%
Jun 11, 202623.7723.7723.7723.7723.773.03%
Jun 10, 202623.0723.0723.0723.0723.07-1.16%
Jun 9, 202623.3423.3423.3423.3423.340.26%
Jun 8, 202623.2823.2823.2823.2823.280.78%
Jun 5, 202623.1023.1023.1023.1023.10-3.47%
Jun 4, 202623.9323.9323.9323.9323.931.40%
Jun 3, 202623.6023.6023.6023.6023.60-1.17%
Jun 2, 202623.8823.8823.8823.8823.881.19%
Jun 1, 202623.6023.6023.6023.6023.60-0.38%
May 29, 202623.6923.6923.6923.6923.69-0.63%
May 28, 202623.8423.8423.8423.8423.840.51%
May 27, 202623.7223.7223.7223.7223.72-0.13%
May 26, 202623.7523.7523.7523.7523.751.76%
May 22, 202623.3423.3423.3423.3423.340.86%
May 21, 202623.1423.1423.1423.1423.140.96%
May 20, 202622.9222.9222.9222.9222.922.46%
May 19, 202622.3722.3722.3722.3722.37-1.02%
May 18, 202622.6022.6022.6022.6022.60-0.62%
May 15, 202622.7422.7422.7422.7422.74-2.40%
May 14, 202623.3023.3023.3023.3023.300.56%
May 13, 202623.1723.1723.1723.1723.170.17%
May 12, 202623.1323.1323.1323.1323.13-0.98%
May 11, 202623.3623.3623.3623.3623.360.47%
May 8, 202623.2523.2523.2523.2523.250.61%
May 7, 202623.1123.1123.1123.1123.11-1.62%
May 6, 202623.4923.4923.4923.4923.491.12%
May 5, 202623.2323.2323.2323.2323.231.57%
May 4, 202622.8722.8722.8722.8722.87-0.57%
May 1, 202623.0023.0023.0023.0023.000.61%
Apr 30, 202622.8622.8622.8622.8622.862.28%
Apr 29, 202622.3522.3522.3522.3522.35-0.22%
Apr 28, 202622.4022.4022.4022.4022.40-1.15%
Apr 27, 202622.6622.6622.6622.6622.66-0.04%