BlackRock Advantage Small Cap Core Fund Investor A Shares (BDSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.43
+0.01 (0.04%)
Aug 26, 2026, 4:00 PM EST
BDSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | - | - |
| Aug 25, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.52% |
| Aug 24, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.94% |
| Aug 21, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.77% |
| Aug 20, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.23% |
| Aug 19, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
| Aug 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.54% |
| Aug 17, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.04% |
| Aug 14, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.42% |
| Aug 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.29% |
| Aug 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.72% |
| Aug 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.38% |
| Aug 10, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.51% |
| Aug 7, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.20% |
| Aug 6, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.43% |
| Aug 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.51% |
| Aug 4, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.86% |
| Aug 3, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.67% |
| Jul 31, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.44% |
| Jul 30, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.42% |
| Jul 29, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.66% |
| Jul 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.09% |
| Jul 27, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.35% |
| Jul 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.35% |
| Jul 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.56% |
| Jul 22, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.79% |
| Jul 21, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 23.25 | 1.63% |
| Jul 20, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 22.88 | -0.41% |
| Jul 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.98 | -0.50% |
| Jul 16, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 23.09 | -0.37% |
| Jul 15, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 23.18 | 0.25% |
| Jul 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 23.12 | 0.46% |
| Jul 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.01 | -0.70% |
| Jul 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 23.18 | -0.46% |
| Jul 9, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 23.28 | 1.29% |
| Jul 8, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 22.99 | -0.58% |
| Jul 7, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 23.12 | -0.78% |
| Jul 6, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 23.30 | 0.58% |
| Jul 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.17 | -0.86% |
| Jul 1, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 23.37 | -0.37% |
| Jun 30, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.45 | 0.49% |
| Jun 29, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 23.34 | -0.04% |
| Jun 26, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 23.35 | -0.12% |
| Jun 25, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 23.38 | 0.66% |
| Jun 24, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 23.22 | 0.16% |
| Jun 23, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 23.19 | -1.06% |
| Jun 22, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 23.44 | 0.99% |
| Jun 18, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 23.21 | 1.89% |
| Jun 17, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 22.77 | -0.63% |
| Jun 16, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 22.92 | -0.99% |