BlackRock Advantage Small Cap Core Fund Investor C Shares (BDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
+0.51 (2.93%)
Aug 13, 2025, 8:05 AM EDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | - | - |
| Aug 12, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 2.93% |
| Aug 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| Aug 8, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
| Aug 7, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
| Aug 6, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
| Aug 5, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% |
| Aug 4, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 2.11% |
| Aug 1, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.01% |
| Jul 31, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.02% |
| Jul 30, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.34% |
| Jul 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.51% |
| Jul 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| Jul 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
| Jul 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.45% |
| Jul 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.53% |
| Jul 22, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.63% |
| Jul 21, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11% |
| Jul 18, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.73% |
| Jul 17, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.74% |
| Jul 16, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.56 | 0.80% |
| Jul 15, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.42 | -1.91% |
| Jul 14, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.76 | 0.62% |
| Jul 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.65 | -1.28% |
| Jul 10, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.88 | 0.28% |
| Jul 9, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.83 | 1.02% |
| Jul 8, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.65 | 0.68% |
| Jul 7, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.53 | -1.51% |
| Jul 3, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.80 | 1.02% |
| Jul 2, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.62 | 1.32% |
| Jul 1, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.39 | 0.93% |
| Jun 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.23 | 0.06% |
| Jun 27, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.22 | 0.29% |
| Jun 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.17 | 1.47% |
| Jun 25, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.92 | -1.11% |
| Jun 24, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.11 | 1.42% |
| Jun 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.87 | 0.90% |
| Jun 20, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.72 | -0.24% |
| Jun 18, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.76 | 0.30% |
| Jun 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.71 | -0.77% |
| Jun 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.84 | 1.08% |
| Jun 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.66 | -1.71% |
| Jun 12, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.95 | -0.35% |
| Jun 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.01 | -0.29% |
| Jun 10, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.06 | 0.47% |
| Jun 9, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.98 | 0.29% |
| Jun 6, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.93 | 1.56% |
| Jun 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.67 | -0.12% |
| Jun 4, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.69 | -0.48% |
| Jun 3, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.77 | 1.45% |