BlackRock Advantage Small Cap Core Fund Investor C Shares (BDSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.42
+0.16 (0.93%)
Jul 2, 2025, 8:05 AM EDT
BDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | - | - |
| Jul 1, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.93% |
| Jun 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
| Jun 27, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| Jun 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.47% |
| Jun 25, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.11% |
| Jun 24, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.42% |
| Jun 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.90% |
| Jun 20, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.24% |
| Jun 18, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.30% |
| Jun 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.77% |
| Jun 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.08% |
| Jun 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.71% |
| Jun 12, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.35% |
| Jun 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29% |
| Jun 10, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
| Jun 9, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Jun 6, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.56% |
| Jun 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| Jun 4, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.48% |
| Jun 3, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.45% |
| Jun 2, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.36% |
| May 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.36% |
| May 29, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.49% |
| May 28, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.96% |
| May 27, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 2.27% |
| May 23, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |
| May 22, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18% |
| May 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -2.79% |
| May 20, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.06% |
| May 19, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.30% |
| May 16, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.90% |
| May 15, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
| May 14, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.83% |
| May 13, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.54% |
| May 12, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 3.66% |
| May 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.37% |
| May 8, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.83% |
| May 7, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| May 6, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.43% |
| May 5, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.68% |
| May 2, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 2.08% |
| May 1, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.57% |
| Apr 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44% |
| Apr 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.57% |
| Apr 28, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Apr 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Apr 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.16% |
| Apr 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.53% |
| Apr 22, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 2.73% |