BlackRock Advantage Small Cap Core Fund Investor C Shares (BDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.30
+0.24 (1.20%)
Feb 13, 2026, 4:00 PM EST
BDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.20% |
| Feb 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.81% |
| Feb 11, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Feb 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.39% |
| Feb 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.64% |
| Feb 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 3.77% |
| Feb 5, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.85% |
| Feb 4, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.04% |
| Feb 3, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.20% |
| Feb 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.15% |
| Jan 30, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.48% |
| Jan 29, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| Jan 28, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.49% |
| Jan 27, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% |
| Jan 26, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.34% |
| Jan 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.83% |
| Jan 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.73% |
| Jan 21, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 2.03% |
| Jan 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.13% |
| Jan 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| Jan 15, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.94% |
| Jan 14, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.55% |
| Jan 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Jan 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.45% |
| Jan 9, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.65% |
| Jan 8, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.81% |
| Jan 7, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.25% |
| Jan 6, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.28% |
| Jan 5, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.50% |
| Jan 2, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.05% |
| Dec 31, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.78% |
| Dec 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.77% |
| Dec 29, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.62% |
| Dec 26, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.51% |
| Dec 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.26% |
| Dec 23, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.76% |
| Dec 22, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.13% |
| Dec 19, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.98% |
| Dec 18, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.73% |
| Dec 17, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.08% |
| Dec 16, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.41% |
| Dec 15, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.77% |
| Dec 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.66% |
| Dec 11, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -2.54% |
| Dec 10, 2025 | 19.68 | 19.68 | 19.68 | 20.45 | 19.68 | 1.24% |
| Dec 9, 2025 | 19.44 | 19.44 | 19.44 | 20.20 | 19.44 | 0.15% |
| Dec 8, 2025 | 19.41 | 19.41 | 19.41 | 20.17 | 19.41 | 0.10% |
| Dec 5, 2025 | 19.39 | 19.39 | 19.39 | 20.15 | 19.39 | -0.44% |
| Dec 4, 2025 | 19.48 | 19.48 | 19.48 | 20.24 | 19.48 | 1.00% |
| Dec 3, 2025 | 19.29 | 19.29 | 19.29 | 20.04 | 19.29 | 1.78% |