BlackRock Advantage Small Cap Core Fund (BDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.95
+0.09 (0.48%)
Sep 5, 2025, 4:00 PM EDT
BDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.48% |
| Sep 4, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.18% |
| Sep 3, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Sep 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.48% |
| Aug 29, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.48% |
| Aug 28, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.37% |
| Aug 27, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.81% |
| Aug 26, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.81% |
| Aug 25, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.86% |
| Aug 22, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 3.73% |
| Aug 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.28% |
| Aug 20, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.28% |
| Aug 19, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.05% |
| Aug 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
| Aug 15, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.22% |
| Aug 14, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.99% |
| Aug 13, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.90% |
| Aug 12, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 2.93% |
| Aug 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| Aug 8, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
| Aug 7, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
| Aug 6, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
| Aug 5, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% |
| Aug 4, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 2.11% |
| Aug 1, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.01% |
| Jul 31, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.02% |
| Jul 30, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.34% |
| Jul 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.51% |
| Jul 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| Jul 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
| Jul 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.45% |
| Jul 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.53% |
| Jul 22, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.63% |
| Jul 21, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11% |
| Jul 18, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.73% |
| Jul 17, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.74% |
| Jul 16, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.56 | 0.80% |
| Jul 15, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.42 | -1.91% |
| Jul 14, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.76 | 0.62% |
| Jul 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.65 | -1.28% |
| Jul 10, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.88 | 0.28% |
| Jul 9, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.83 | 1.02% |
| Jul 8, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.65 | 0.68% |
| Jul 7, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.53 | -1.51% |
| Jul 3, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.80 | 1.02% |
| Jul 2, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.62 | 1.32% |
| Jul 1, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.39 | 0.93% |
| Jun 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.23 | 0.06% |
| Jun 27, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.22 | 0.29% |
| Jun 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.17 | 1.47% |