BDSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.22	21.22	21.22	21.22	21.22	1.14%
Oct 14, 2026	20.98	20.98	20.98	20.98	20.98	-1.82%
Oct 13, 2026	21.37	21.37	21.37	21.37	21.37	-0.28%
Oct 12, 2026	21.43	21.43	21.43	21.43	21.43	-0.65%
Oct 9, 2026	21.57	21.57	21.57	21.57	21.57	0.47%
Oct 8, 2026	21.47	21.47	21.47	21.47	21.47	0.14%
Oct 7, 2026	21.44	21.44	21.44	21.44	21.44	-1.29%
Oct 6, 2026	21.72	21.72	21.72	21.72	21.72	-0.46%
Oct 5, 2026	21.82	21.82	21.82	21.82	21.82	0.55%
Oct 2, 2026	21.70	21.70	21.70	21.70	21.70	1.02%
Oct 1, 2026	21.48	21.48	21.48	21.48	21.48	0.75%
Sep 30, 2026	21.32	21.32	21.32	21.32	21.32	-0.14%
Sep 29, 2026	21.35	21.35	21.35	21.35	21.35	-0.09%
Sep 28, 2026	21.37	21.37	21.37	21.37	21.37	-0.56%
Sep 25, 2026	21.49	21.49	21.49	21.49	21.49	0.23%
Sep 24, 2026	21.44	21.44	21.44	21.44	21.44	-0.19%
Sep 23, 2026	21.48	21.48	21.48	21.48	21.48	-1.51%
Sep 22, 2026	21.81	21.81	21.81	21.81	21.81	0.32%
Sep 21, 2026	21.74	21.74	21.74	21.74	21.74	0.28%
Sep 18, 2026	21.68	21.68	21.68	21.68	21.68	-0.37%
Sep 17, 2026	21.76	21.76	21.76	21.76	21.76	0.65%
Sep 16, 2026	21.62	21.62	21.62	21.62	21.62	-0.37%
Sep 15, 2026	21.70	21.70	21.70	21.70	21.70	-0.64%
Sep 14, 2026	21.84	21.84	21.84	21.84	21.84	-0.73%
Sep 11, 2026	22.00	22.00	22.00	22.00	22.00	0.73%
Sep 10, 2026	21.84	21.84	21.84	21.84	21.84	-0.95%
Sep 9, 2026	22.05	22.05	22.05	22.05	22.05	-0.90%
Sep 8, 2026	22.25	22.25	22.25	22.25	22.25	-0.54%
Sep 4, 2026	22.37	22.37	22.37	22.37	22.37	0.45%
Sep 3, 2026	22.27	22.27	22.27	22.27	22.27	0.45%
Sep 2, 2026	22.17	22.17	22.17	22.17	22.17	1.09%
Sep 1, 2026	21.93	21.93	21.93	21.93	21.93	-1.08%
Aug 31, 2026	22.17	22.17	22.17	22.17	22.17	-0.40%
Aug 28, 2026	22.26	22.26	22.26	22.26	22.26	-1.33%
Aug 27, 2026	22.56	22.56	22.56	22.56	22.56	0.40%
Aug 26, 2026	22.47	22.47	22.47	22.47	22.47	0.04%
Aug 25, 2026	22.46	22.46	22.46	22.46	22.46	0.54%
Aug 24, 2026	22.34	22.34	22.34	22.34	22.34	-0.93%
Aug 21, 2026	22.55	22.55	22.55	22.55	22.55	0.76%
Aug 20, 2026	22.38	22.38	22.38	22.38	22.38	-1.28%
Aug 19, 2026	22.67	22.67	22.67	22.67	22.67	0.27%
Aug 18, 2026	22.61	22.61	22.61	22.61	22.61	-1.57%
Aug 17, 2026	22.97	22.97	22.97	22.97	22.97	-
Aug 14, 2026	22.97	22.97	22.97	22.97	22.97	0.44%
Aug 13, 2026	22.87	22.87	22.87	22.87	22.87	0.31%
Aug 12, 2026	22.80	22.80	22.80	22.80	22.80	0.75%
Aug 11, 2026	22.63	22.63	22.63	22.63	22.63	0.31%
Aug 10, 2026	22.56	22.56	22.56	22.56	22.56	-0.49%
Aug 7, 2026	22.67	22.67	22.67	22.67	22.67	1.21%
Aug 6, 2026	22.40	22.40	22.40	22.40	22.40	-0.40%