BlackRock Advantage Small Cap Core Fund Investor C Shares (BDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.56
+0.43 (2.04%)
Apr 17, 2026, 4:00 PM EST
BDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.04% |
| Apr 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.24% |
| Apr 15, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.19% |
| Apr 14, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.15% |
| Apr 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.61% |
| Apr 10, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15% |
| Apr 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.54% |
| Apr 8, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 3.03% |
| Apr 7, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.30% |
| Apr 6, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.51% |
| Apr 2, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.77% |
| Apr 1, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.78% |
| Mar 31, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 3.48% |
| Mar 30, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.63% |
| Mar 27, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.56% |
| Mar 26, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.78% |
| Mar 25, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.13% |
| Mar 24, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.78% |
| Mar 23, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 2.23% |
| Mar 20, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -2.33% |
| Mar 19, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.73% |
| Mar 18, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.49% |
| Mar 17, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.67% |
| Mar 16, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.99% |
| Mar 13, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.31% |
| Mar 12, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -2.14% |
| Mar 11, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.20% |
| Mar 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15% |
| Mar 9, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.29% |
| Mar 6, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -2.31% |
| Mar 5, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -2.12% |
| Mar 4, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.25% |
| Mar 3, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.95% |
| Mar 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.04% |
| Feb 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.55% |
| Feb 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.34% |
| Feb 25, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.59% |
| Feb 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.39% |
| Feb 23, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.61% |
| Feb 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Feb 19, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Feb 18, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.44% |
| Feb 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Feb 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.20% |
| Feb 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.81% |
| Feb 11, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Feb 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.39% |
| Feb 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.64% |
| Feb 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 3.77% |
| Feb 5, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.85% |