Skip to main content
logo
BlackRock Advantage Small Cap Core Fund Investor C Shares (BDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
-0.13 (-0.56%)
Jul 8, 2026, 4:00 PM EST

BDSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.0223.0223.0223.02--0.56%
Jul 7, 202623.1523.1523.1523.1523.15-0.81%
Jul 6, 202623.3423.3423.3423.3423.340.56%
Jul 2, 202623.2123.2123.2123.2123.21-0.85%
Jul 1, 202623.4123.4123.4123.4123.41-0.34%
Jun 30, 202623.4923.4923.4923.4923.490.47%
Jun 29, 202623.3823.3823.3823.3823.38-0.04%
Jun 26, 202623.3923.3923.3923.3923.39-0.13%
Jun 25, 202623.4223.4223.4223.4223.420.64%
Jun 24, 202623.2723.2723.2723.2723.270.17%
Jun 23, 202623.2323.2323.2323.2323.23-1.06%
Jun 22, 202623.4823.4823.4823.4823.480.95%
Jun 18, 202623.2623.2623.2623.2623.261.93%
Jun 17, 202622.8222.8222.8222.8222.82-0.65%
Jun 16, 202622.9722.9722.9722.9722.97-0.99%
Jun 15, 202623.2023.2023.2023.2023.200.74%
Jun 12, 202623.0323.0323.0323.0323.030.96%
Jun 11, 202622.8122.8122.8122.8122.813.07%
Jun 10, 202622.1322.1322.1322.1322.13-1.21%
Jun 9, 202622.4022.4022.4022.4022.400.31%
Jun 8, 202622.3322.3322.3322.3322.330.77%
Jun 5, 202622.1622.1622.1622.1622.16-3.48%
Jun 4, 202622.9622.9622.9622.9622.961.37%
Jun 3, 202622.6522.6522.6522.6522.65-1.13%
Jun 2, 202622.9122.9122.9122.9122.911.15%
Jun 1, 202622.6522.6522.6522.6522.65-0.35%
May 29, 202622.7322.7322.7322.7322.73-0.66%
May 28, 202622.8822.8822.8822.8822.880.48%
May 27, 202622.7722.7722.7722.7722.77-0.09%
May 26, 202622.7922.7922.7922.7922.791.74%
May 22, 202622.4022.4022.4022.4022.400.86%
May 21, 202622.2122.2122.2122.2122.210.95%
May 20, 202622.0022.0022.0022.0022.002.47%
May 19, 202621.4721.4721.4721.4721.47-1.01%
May 18, 202621.6921.6921.6921.6921.69-0.64%
May 15, 202621.8321.8321.8321.8321.83-2.37%
May 14, 202622.3622.3622.3622.3622.360.54%
May 13, 202622.2422.2422.2422.2422.240.14%
May 12, 202622.2122.2122.2122.2122.21-0.98%
May 11, 202622.4322.4322.4322.4322.430.49%
May 8, 202622.3222.3222.3222.3222.320.59%
May 7, 202622.1922.1922.1922.1922.19-1.60%
May 6, 202622.5522.5522.5522.5522.551.08%
May 5, 202622.3122.3122.3122.3122.311.59%
May 4, 202621.9621.9621.9621.9621.96-0.54%
May 1, 202622.0822.0822.0822.0822.080.59%
Apr 30, 202621.9521.9521.9521.9521.952.28%
Apr 29, 202621.4621.4621.4621.4621.46-0.23%
Apr 28, 202621.5121.5121.5121.5121.51-1.15%
Apr 27, 202621.7621.7621.7621.7621.76-0.05%