BlackRock Advantage Small Cap Core Fund Investor C Shares (BDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.47
+0.01 (0.04%)
Aug 26, 2026, 4:00 PM EST
BDSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| Aug 25, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.54% |
| Aug 24, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.93% |
| Aug 21, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.76% |
| Aug 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.28% |
| Aug 19, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.27% |
| Aug 18, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.57% |
| Aug 17, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| Aug 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.44% |
| Aug 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.31% |
| Aug 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.75% |
| Aug 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |
| Aug 10, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.49% |
| Aug 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.21% |
| Aug 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.40% |
| Aug 5, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.53% |
| Aug 4, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.85% |
| Aug 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.65% |
| Jul 31, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.41% |
| Jul 30, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.39% |
| Jul 29, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.64% |
| Jul 28, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
| Jul 27, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.36% |
| Jul 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
| Jul 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.59% |
| Jul 22, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.80% |
| Jul 21, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 22.32 | 1.66% |
| Jul 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 21.96 | -0.44% |
| Jul 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.05 | -0.47% |
| Jul 16, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 22.16 | -0.39% |
| Jul 15, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 22.24 | 0.26% |
| Jul 14, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.19 | 0.43% |
| Jul 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.09 | -0.69% |
| Jul 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 22.24 | -0.47% |
| Jul 9, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 22.35 | 1.31% |
| Jul 8, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.06 | -0.56% |
| Jul 7, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.19 | -0.81% |
| Jul 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 22.37 | 0.56% |
| Jul 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 22.24 | -0.86% |
| Jul 1, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 22.43 | -0.34% |
| Jun 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 22.51 | 0.47% |
| Jun 29, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 22.41 | -0.04% |
| Jun 26, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 22.42 | -0.12% |
| Jun 25, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 22.44 | 0.64% |
| Jun 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 22.30 | 0.18% |
| Jun 23, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 22.26 | -1.07% |
| Jun 22, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 22.50 | 0.95% |
| Jun 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.29 | 1.93% |
| Jun 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 21.87 | -0.65% |
| Jun 16, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.01 | -0.99% |