BDSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.69	21.69	21.69	21.69	-	-
May 18, 2026	21.69	21.69	21.69	21.69	21.69	-0.64%
May 15, 2026	21.83	21.83	21.83	21.83	21.83	-2.37%
May 14, 2026	22.36	22.36	22.36	22.36	22.36	0.54%
May 13, 2026	22.24	22.24	22.24	22.24	22.24	0.14%
May 12, 2026	22.21	22.21	22.21	22.21	22.21	-0.98%
May 11, 2026	22.43	22.43	22.43	22.43	22.43	0.49%
May 8, 2026	22.32	22.32	22.32	22.32	22.32	0.59%
May 7, 2026	22.19	22.19	22.19	22.19	22.19	-1.60%
May 6, 2026	22.55	22.55	22.55	22.55	22.55	1.08%
May 5, 2026	22.31	22.31	22.31	22.31	22.31	1.59%
May 4, 2026	21.96	21.96	21.96	21.96	21.96	-0.54%
May 1, 2026	22.08	22.08	22.08	22.08	22.08	0.59%
Apr 30, 2026	21.95	21.95	21.95	21.95	21.95	2.28%
Apr 29, 2026	21.46	21.46	21.46	21.46	21.46	-0.23%
Apr 28, 2026	21.51	21.51	21.51	21.51	21.51	-1.15%
Apr 27, 2026	21.76	21.76	21.76	21.76	21.76	-0.05%
Apr 24, 2026	21.77	21.77	21.77	21.77	21.77	0.74%
Apr 23, 2026	21.61	21.61	21.61	21.61	21.61	-0.23%
Apr 22, 2026	21.66	21.66	21.66	21.66	21.66	0.79%
Apr 21, 2026	21.49	21.49	21.49	21.49	21.49	-0.92%
Apr 20, 2026	21.69	21.69	21.69	21.69	21.69	0.60%
Apr 17, 2026	21.56	21.56	21.56	21.56	21.56	2.04%
Apr 16, 2026	21.13	21.13	21.13	21.13	21.13	0.24%
Apr 15, 2026	21.08	21.08	21.08	21.08	21.08	0.19%
Apr 14, 2026	21.04	21.04	21.04	21.04	21.04	1.15%
Apr 13, 2026	20.80	20.80	20.80	20.80	20.80	1.61%
Apr 10, 2026	20.47	20.47	20.47	20.47	20.47	-0.15%
Apr 9, 2026	20.50	20.50	20.50	20.50	20.50	0.54%
Apr 8, 2026	20.39	20.39	20.39	20.39	20.39	3.03%
Apr 7, 2026	19.79	19.79	19.79	19.79	19.79	0.30%
Apr 6, 2026	19.73	19.73	19.73	19.73	19.73	0.51%
Apr 2, 2026	19.63	19.63	19.63	19.63	19.63	0.77%
Apr 1, 2026	19.48	19.48	19.48	19.48	19.48	0.78%
Mar 31, 2026	19.33	19.33	19.33	19.33	19.33	3.48%
Mar 30, 2026	18.68	18.68	18.68	18.68	18.68	-1.63%
Mar 27, 2026	18.99	18.99	18.99	18.99	18.99	-1.56%
Mar 26, 2026	19.29	19.29	19.29	19.29	19.29	-1.78%
Mar 25, 2026	19.64	19.64	19.64	19.64	19.64	1.13%
Mar 24, 2026	19.42	19.42	19.42	19.42	19.42	0.78%
Mar 23, 2026	19.27	19.27	19.27	19.27	19.27	2.23%
Mar 20, 2026	18.85	18.85	18.85	18.85	18.85	-2.33%
Mar 19, 2026	19.30	19.30	19.30	19.30	19.30	0.73%
Mar 18, 2026	19.16	19.16	19.16	19.16	19.16	-1.49%
Mar 17, 2026	19.45	19.45	19.45	19.45	19.45	0.67%
Mar 16, 2026	19.32	19.32	19.32	19.32	19.32	0.99%
Mar 13, 2026	19.13	19.13	19.13	19.13	19.13	-0.31%
Mar 12, 2026	19.19	19.19	19.19	19.19	19.19	-2.14%
Mar 11, 2026	19.61	19.61	19.61	19.61	19.61	-0.20%
Mar 10, 2026	19.65	19.65	19.65	19.65	19.65	-0.15%