BDSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 5, 2025	19.84	19.84	19.84	19.84	19.84	0.46%
Sep 4, 2025	19.75	19.75	19.75	19.75	19.75	1.18%
Sep 3, 2025	19.52	19.52	19.52	19.52	19.52	0.05%
Sep 2, 2025	19.51	19.51	19.51	19.51	19.51	-0.51%
Aug 29, 2025	19.61	19.61	19.61	19.61	19.61	-0.46%
Aug 28, 2025	19.70	19.70	19.70	19.70	19.70	0.36%
Aug 27, 2025	19.63	19.63	19.63	19.63	19.63	0.82%
Aug 26, 2025	19.47	19.47	19.47	19.47	19.47	0.83%
Aug 25, 2025	19.31	19.31	19.31	19.31	19.31	-0.87%
Aug 22, 2025	19.48	19.48	19.48	19.48	19.48	3.73%
Aug 21, 2025	18.78	18.78	18.78	18.78	18.78	0.32%
Aug 20, 2025	18.72	18.72	18.72	18.72	18.72	-0.32%
Aug 19, 2025	18.78	18.78	18.78	18.78	18.78	-1.05%
Aug 18, 2025	18.98	18.98	18.98	18.98	18.98	0.48%
Aug 15, 2025	18.89	18.89	18.89	18.89	18.89	-0.21%
Aug 14, 2025	18.93	18.93	18.93	18.93	18.93	-0.99%
Aug 13, 2025	19.12	19.12	19.12	19.12	19.12	1.92%
Aug 12, 2025	18.76	18.76	18.76	18.76	18.76	2.91%
Aug 11, 2025	18.23	18.23	18.23	18.23	18.23	-0.33%
Aug 8, 2025	18.29	18.29	18.29	18.29	18.29	0.16%
Aug 7, 2025	18.26	18.26	18.26	18.26	18.26	-0.27%
Aug 6, 2025	18.31	18.31	18.31	18.31	18.31	0.16%
Aug 5, 2025	18.28	18.28	18.28	18.28	18.28	0.16%
Aug 4, 2025	18.25	18.25	18.25	18.25	18.25	2.13%
Aug 1, 2025	17.87	17.87	17.87	17.87	17.87	-1.97%
Jul 31, 2025	18.23	18.23	18.23	18.23	18.23	-1.03%
Jul 30, 2025	18.42	18.42	18.42	18.42	18.42	-0.32%
Jul 29, 2025	18.48	18.48	18.48	18.48	18.48	-0.54%
Jul 28, 2025	18.58	18.58	18.58	18.58	18.58	-0.05%
Jul 25, 2025	18.59	18.59	18.59	18.59	18.59	0.43%
Jul 24, 2025	18.51	18.51	18.51	18.51	18.51	-1.39%
Jul 23, 2025	18.77	18.77	18.77	18.77	18.77	1.51%
Jul 22, 2025	18.49	18.49	18.49	18.49	18.49	0.65%
Jul 21, 2025	18.37	18.37	18.37	18.37	18.37	-0.16%
Jul 18, 2025	18.40	18.40	18.40	18.40	18.40	-0.70%
Jul 17, 2025	18.53	18.53	18.53	18.53	18.53	0.54%
Jul 16, 2025	18.43	18.43	18.43	18.43	18.37	0.82%
Jul 15, 2025	18.28	18.28	18.28	18.28	18.22	-1.88%
Jul 14, 2025	18.63	18.63	18.63	18.63	18.57	0.59%
Jul 11, 2025	18.52	18.52	18.52	18.52	18.46	-1.28%
Jul 10, 2025	18.76	18.76	18.76	18.76	18.70	0.32%
Jul 9, 2025	18.70	18.70	18.70	18.70	18.64	1.03%
Jul 8, 2025	18.51	18.51	18.51	18.51	18.45	0.65%
Jul 7, 2025	18.39	18.39	18.39	18.39	18.33	-1.50%
Jul 3, 2025	18.67	18.67	18.67	18.67	18.61	1.03%
Jul 2, 2025	18.48	18.48	18.48	18.48	18.42	1.32%
Jul 1, 2025	18.24	18.24	18.24	18.24	18.18	0.94%
Jun 30, 2025	18.07	18.07	18.07	18.07	18.01	0.06%
Jun 27, 2025	18.06	18.06	18.06	18.06	18.00	0.28%
Jun 26, 2025	18.01	18.01	18.01	18.01	17.95	1.46%