Skip to main content
logo
BlackRock Advantage Small Cap Core Fund Institutional Shares (BDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.55
-0.24 (-1.05%)
May 19, 2026, 4:00 PM EST

BDSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202622.5522.5522.5522.5522.55-1.05%
May 18, 202622.7922.7922.7922.7922.79-0.61%
May 15, 202622.9322.9322.9322.9322.93-2.38%
May 14, 202623.4923.4923.4923.4923.490.56%
May 13, 202623.3623.3623.3623.3623.360.13%
May 12, 202623.3323.3323.3323.3323.33-0.98%
May 11, 202623.5623.5623.5623.5623.560.51%
May 8, 202623.4423.4423.4423.4423.440.56%
May 7, 202623.3123.3123.3123.3123.31-1.56%
May 6, 202623.6823.6823.6823.6823.681.11%
May 5, 202623.4223.4223.4223.4223.421.56%
May 4, 202623.0623.0623.0623.0623.06-0.52%
May 1, 202623.1823.1823.1823.1823.180.56%
Apr 30, 202623.0523.0523.0523.0523.052.31%
Apr 29, 202622.5322.5322.5322.5322.53-0.22%
Apr 28, 202622.5822.5822.5822.5822.58-1.14%
Apr 27, 202622.8422.8422.8422.8422.84-0.09%
Apr 24, 202622.8622.8622.8622.8622.860.75%
Apr 23, 202622.6922.6922.6922.6922.69-0.22%
Apr 22, 202622.7422.7422.7422.7422.740.80%
Apr 21, 202622.5622.5622.5622.5622.56-0.92%
Apr 20, 202622.7722.7722.7722.7722.770.62%
Apr 17, 202622.6322.6322.6322.6322.632.03%
Apr 16, 202622.1822.1822.1822.1822.180.23%
Apr 15, 202622.1322.1322.1322.1322.130.23%
Apr 14, 202622.0822.0822.0822.0822.081.19%
Apr 13, 202621.8221.8221.8221.8221.821.54%
Apr 10, 202621.4921.4921.4921.4921.49-0.09%
Apr 9, 202621.5121.5121.5121.5121.510.56%
Apr 8, 202621.3921.3921.3921.3921.393.03%
Apr 7, 202620.7620.7620.7620.7620.760.29%
Apr 6, 202620.7020.7020.7020.7020.700.53%
Apr 2, 202620.5920.5920.5920.5920.590.73%
Apr 1, 202620.4420.4420.4420.4420.440.79%
Mar 31, 202620.2820.2820.2820.2820.283.47%
Mar 30, 202619.6019.6019.6019.6019.60-1.61%
Mar 27, 202619.9219.9219.9219.9219.92-1.58%
Mar 26, 202620.2420.2420.2420.2420.24-1.75%
Mar 25, 202620.6020.6020.6020.6020.601.13%
Mar 24, 202620.3720.3720.3720.3720.370.74%
Mar 23, 202620.2220.2220.2220.2220.222.28%
Mar 20, 202619.7719.7719.7719.7719.77-2.32%
Mar 19, 202620.2420.2420.2420.2420.240.75%
Mar 18, 202620.0920.0920.0920.0920.09-1.47%
Mar 17, 202620.3920.3920.3920.3920.390.64%
Mar 16, 202620.2620.2620.2620.2620.261.00%
Mar 13, 202620.0620.0620.0620.0620.06-0.30%
Mar 12, 202620.1220.1220.1220.1220.12-2.14%
Mar 11, 202620.5620.5620.5620.5620.56-0.19%
Mar 10, 202620.6020.6020.6020.6020.60-0.15%