Skip to main content
logo
BlackRock Advantage Small Cap Core Fund Institutional Shares (BDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.36
-0.19 (-0.77%)
Jul 8, 2026, 8:05 AM EST

BDSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.2224.2224.2224.2224.22-0.57%
Jul 7, 202624.3624.3624.3624.3624.36-0.77%
Jul 6, 202624.5524.5524.5524.5524.550.57%
Jul 2, 202624.4124.4124.4124.4124.41-0.85%
Jul 1, 202624.6224.6224.6224.6224.62-0.36%
Jun 30, 202624.7124.7124.7124.7124.710.49%
Jun 29, 202624.5924.5924.5924.5924.59-0.04%
Jun 26, 202624.6024.6024.6024.6024.60-0.12%
Jun 25, 202624.6324.6324.6324.6324.630.65%
Jun 24, 202624.4724.4724.4724.4724.470.20%
Jun 23, 202624.4224.4224.4224.4224.42-1.09%
Jun 22, 202624.6924.6924.6924.6924.690.98%
Jun 18, 202624.4524.4524.4524.4524.451.92%
Jun 17, 202623.9923.9923.9923.9923.99-0.66%
Jun 16, 202624.1524.1524.1524.1524.15-0.94%
Jun 15, 202624.3824.3824.3824.3824.380.70%
Jun 12, 202624.2124.2124.2124.2124.210.96%
Jun 11, 202623.9823.9823.9823.9823.983.10%
Jun 10, 202623.2623.2623.2623.2623.26-1.19%
Jun 9, 202623.5423.5423.5423.5423.540.30%
Jun 8, 202623.4723.4723.4723.4723.470.77%
Jun 5, 202623.2923.2923.2923.2923.29-3.48%
Jun 4, 202624.1324.1324.1324.1324.131.39%
Jun 3, 202623.8023.8023.8023.8023.80-1.16%
Jun 2, 202624.0824.0824.0824.0824.081.18%
Jun 1, 202623.8023.8023.8023.8023.80-0.38%
May 29, 202623.8923.8923.8923.8923.89-0.62%
May 28, 202624.0424.0424.0424.0424.040.50%
May 27, 202623.9223.9223.9223.9223.92-0.13%
May 26, 202623.9523.9523.9523.9523.951.74%
May 22, 202623.5423.5423.5423.5423.540.90%
May 21, 202623.3323.3323.3323.3323.330.95%
May 20, 202623.1123.1123.1123.1123.112.48%
May 19, 202622.5522.5522.5522.5522.55-1.05%
May 18, 202622.7922.7922.7922.7922.79-0.61%
May 15, 202622.9322.9322.9322.9322.93-2.38%
May 14, 202623.4923.4923.4923.4923.490.56%
May 13, 202623.3623.3623.3623.3623.360.13%
May 12, 202623.3323.3323.3323.3323.33-0.98%
May 11, 202623.5623.5623.5623.5623.560.51%
May 8, 202623.4423.4423.4423.4423.440.56%
May 7, 202623.3123.3123.3123.3123.31-1.56%
May 6, 202623.6823.6823.6823.6823.681.11%
May 5, 202623.4223.4223.4223.4223.421.56%
May 4, 202623.0623.0623.0623.0623.06-0.52%
May 1, 202623.1823.1823.1823.1823.180.56%
Apr 30, 202623.0523.0523.0523.0523.052.31%
Apr 29, 202622.5322.5322.5322.5322.53-0.22%
Apr 28, 202622.5822.5822.5822.5822.58-1.14%
Apr 27, 202622.8422.8422.8422.8422.84-0.09%