BlackRock Advantage Small Cap Core Fund Institutional Shares (BDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.35
+0.25 (1.13%)
Oct 15, 2026, 4:00 PM EST
BDSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.13% |
| Oct 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.78% |
| Oct 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.31% |
| Oct 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.62% |
| Oct 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.49% |
| Oct 8, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.13% |
| Oct 7, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.31% |
| Oct 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.44% |
| Oct 5, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.57% |
| Oct 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.02% |
| Oct 1, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.76% |
| Sep 30, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18% |
| Sep 29, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04% |
| Sep 28, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.57% |
| Sep 25, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.22% |
| Sep 24, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13% |
| Sep 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.53% |
| Sep 22, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.31% |
| Sep 21, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.31% |
| Sep 18, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.35% |
| Sep 17, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.62% |
| Sep 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.39% |
| Sep 15, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.61% |
| Sep 14, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.73% |
| Sep 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.74% |
| Sep 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.95% |
| Sep 9, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.90% |
| Sep 8, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.51% |
| Sep 4, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.47% |
| Sep 3, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| Sep 2, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.13% |
| Sep 1, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.07% |
| Aug 31, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.38% |
| Aug 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.35% |
| Aug 27, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.38% |
| Aug 26, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.08% |
| Aug 25, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.51% |
| Aug 24, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.93% |
| Aug 21, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.76% |
| Aug 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.26% |
| Aug 19, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.25% |
| Aug 18, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.57% |
| Aug 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.04% |
| Aug 14, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.42% |
| Aug 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| Aug 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.71% |
| Aug 11, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Aug 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.46% |
| Aug 7, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.19% |
| Aug 6, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.42% |