Skip to main content
logo
BlackRock Advantage Small Cap Core Fund Institutional Shares (BDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
+0.02 (0.08%)
Aug 26, 2026, 4:00 PM EST

BDSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.6123.6123.6123.61--
Aug 25, 202623.6123.6123.6123.6123.610.51%
Aug 24, 202623.4923.4923.4923.4923.49-0.93%
Aug 21, 202623.7123.7123.7123.7123.710.76%
Aug 20, 202623.5323.5323.5323.5323.53-1.26%
Aug 19, 202623.8323.8323.8323.8323.830.25%
Aug 18, 202623.7723.7723.7723.7723.77-1.57%
Aug 17, 202624.1524.1524.1524.1524.150.04%
Aug 14, 202624.1424.1424.1424.1424.140.42%
Aug 13, 202624.0424.0424.0424.0424.040.33%
Aug 12, 202623.9623.9623.9623.9623.960.71%
Aug 11, 202623.7923.7923.7923.7923.790.34%
Aug 10, 202623.7123.7123.7123.7123.71-0.46%
Aug 7, 202623.8223.8223.8223.8223.821.19%
Aug 6, 202623.5423.5423.5423.5423.54-0.42%
Aug 5, 202623.6423.6423.6423.6423.64-0.51%
Aug 4, 202623.7623.7623.7623.7623.761.89%
Aug 3, 202623.3223.3223.3223.3223.321.61%
Jul 31, 202622.9522.9522.9522.9522.95-0.43%
Jul 30, 202623.0523.0523.0523.0523.051.41%
Jul 29, 202622.7322.7322.7322.7322.73-1.60%
Jul 28, 202623.1023.1023.1023.1023.10-0.13%
Jul 27, 202623.1323.1323.1323.1323.130.39%
Jul 24, 202623.0423.0423.0423.0423.04-0.39%
Jul 23, 202623.1323.1323.1323.1323.13-0.56%
Jul 22, 202623.2623.2623.2623.2623.26-0.76%
Jul 21, 202624.5024.5024.5024.5023.441.62%
Jul 20, 202624.1124.1124.1124.1123.07-0.41%
Jul 17, 202624.2124.2124.2124.2123.16-0.49%
Jul 16, 202624.3324.3324.3324.3323.28-0.37%
Jul 15, 202624.4224.4224.4224.4223.360.24%
Jul 14, 202624.3624.3624.3624.3623.310.45%
Jul 13, 202624.2524.2524.2524.2523.20-0.69%
Jul 10, 202624.4224.4224.4224.4223.36-0.49%
Jul 9, 202624.5424.5424.5424.5423.481.32%
Jul 8, 202624.2224.2224.2224.2223.17-0.57%
Jul 7, 202624.3624.3624.3624.3623.31-0.77%
Jul 6, 202624.5524.5524.5524.5523.490.57%
Jul 2, 202624.4124.4124.4124.4123.35-0.85%
Jul 1, 202624.6224.6224.6224.6223.55-0.36%
Jun 30, 202624.7124.7124.7124.7123.640.49%
Jun 29, 202624.5924.5924.5924.5923.53-0.04%
Jun 26, 202624.6024.6024.6024.6023.54-0.12%
Jun 25, 202624.6324.6324.6324.6323.560.65%
Jun 24, 202624.4724.4724.4724.4723.410.21%
Jun 23, 202624.4224.4224.4224.4223.36-1.10%
Jun 22, 202624.6924.6924.6924.6923.620.98%
Jun 18, 202624.4524.4524.4524.4523.391.92%
Jun 17, 202623.9923.9923.9923.9922.95-0.66%
Jun 16, 202624.1524.1524.1524.1523.10-0.94%