BlackRock Advantage Small Cap Core Fund Class K (BDSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.29
+0.25 (1.19%)
Feb 13, 2026, 4:00 PM EST
BDSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.19% |
| Feb 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.77% |
| Feb 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
| Feb 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.37% |
| Feb 9, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.66% |
| Feb 6, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 3.79% |
| Feb 5, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.86% |
| Feb 4, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.04% |
| Feb 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
| Feb 2, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.20% |
| Jan 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.51% |
| Jan 29, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
| Jan 28, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.51% |
| Jan 27, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.28% |
| Jan 26, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28% |
| Jan 23, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.84% |
| Jan 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.74% |
| Jan 21, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.98% |
| Jan 20, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.07% |
| Jan 16, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14% |
| Jan 15, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.99% |
| Jan 14, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.57% |
| Jan 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| Jan 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
| Jan 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.62% |
| Jan 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.82% |
| Jan 7, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.19% |
| Jan 6, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.27% |
| Jan 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.48% |
| Jan 2, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.05% |
| Dec 31, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.74% |
| Dec 30, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.79% |
| Dec 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.59% |
| Dec 26, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.54% |
| Dec 24, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.24% |
| Dec 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.73% |
| Dec 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.18% |
| Dec 19, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.94% |
| Dec 18, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.75% |
| Dec 17, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.08% |
| Dec 16, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.39% |
| Dec 15, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.78% |
| Dec 12, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.63% |
| Dec 11, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.93% |
| Dec 10, 2025 | 20.60 | 20.60 | 20.60 | 21.49 | 20.60 | 1.22% |
| Dec 9, 2025 | 20.35 | 20.35 | 20.35 | 21.23 | 20.35 | 0.14% |
| Dec 8, 2025 | 20.32 | 20.32 | 20.32 | 21.20 | 20.32 | 0.09% |
| Dec 5, 2025 | 20.30 | 20.30 | 20.30 | 21.18 | 20.30 | -0.38% |
| Dec 4, 2025 | 20.38 | 20.38 | 20.38 | 21.26 | 20.38 | 0.95% |
| Dec 3, 2025 | 20.19 | 20.19 | 20.19 | 21.06 | 20.19 | 1.79% |