BDSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 5, 2025	19.86	19.86	19.86	19.86	19.86	0.46%
Sep 4, 2025	19.77	19.77	19.77	19.77	19.77	1.23%
Sep 3, 2025	19.53	19.53	19.53	19.53	19.53	-
Sep 2, 2025	19.53	19.53	19.53	19.53	19.53	-0.46%
Aug 29, 2025	19.62	19.62	19.62	19.62	19.62	-0.51%
Aug 28, 2025	19.72	19.72	19.72	19.72	19.72	0.36%
Aug 27, 2025	19.65	19.65	19.65	19.65	19.65	0.82%
Aug 26, 2025	19.49	19.49	19.49	19.49	19.49	0.83%
Aug 25, 2025	19.33	19.33	19.33	19.33	19.33	-0.87%
Aug 22, 2025	19.50	19.50	19.50	19.50	19.50	3.72%
Aug 21, 2025	18.80	18.80	18.80	18.80	18.80	0.32%
Aug 20, 2025	18.74	18.74	18.74	18.74	18.74	-0.32%
Aug 19, 2025	18.80	18.80	18.80	18.80	18.80	-1.05%
Aug 18, 2025	19.00	19.00	19.00	19.00	19.00	0.53%
Aug 15, 2025	18.90	18.90	18.90	18.90	18.90	-0.21%
Aug 14, 2025	18.94	18.94	18.94	18.94	18.94	-1.04%
Aug 13, 2025	19.14	19.14	19.14	19.14	19.14	1.92%
Aug 12, 2025	18.78	18.78	18.78	18.78	18.78	2.90%
Aug 11, 2025	18.25	18.25	18.25	18.25	18.25	-0.33%
Aug 8, 2025	18.31	18.31	18.31	18.31	18.31	0.22%
Aug 7, 2025	18.27	18.27	18.27	18.27	18.27	-0.33%
Aug 6, 2025	18.33	18.33	18.33	18.33	18.33	0.16%
Aug 5, 2025	18.30	18.30	18.30	18.30	18.30	0.22%
Aug 4, 2025	18.26	18.26	18.26	18.26	18.26	2.07%
Aug 1, 2025	17.89	17.89	17.89	17.89	17.89	-1.97%
Jul 31, 2025	18.25	18.25	18.25	18.25	18.25	-1.03%
Jul 30, 2025	18.44	18.44	18.44	18.44	18.44	-0.32%
Jul 29, 2025	18.50	18.50	18.50	18.50	18.50	-0.54%
Jul 28, 2025	18.60	18.60	18.60	18.60	18.60	-0.05%
Jul 25, 2025	18.61	18.61	18.61	18.61	18.61	0.49%
Jul 24, 2025	18.52	18.52	18.52	18.52	18.52	-1.44%
Jul 23, 2025	18.79	18.79	18.79	18.79	18.79	1.51%
Jul 22, 2025	18.51	18.51	18.51	18.51	18.51	0.65%
Jul 21, 2025	18.39	18.39	18.39	18.39	18.39	-0.11%
Jul 18, 2025	18.41	18.41	18.41	18.41	18.41	-0.70%
Jul 17, 2025	18.54	18.54	18.54	18.54	18.54	0.49%
Jul 16, 2025	18.45	18.45	18.45	18.45	18.38	0.82%
Jul 15, 2025	18.30	18.30	18.30	18.30	18.23	-1.88%
Jul 14, 2025	18.65	18.65	18.65	18.65	18.58	0.59%
Jul 11, 2025	18.54	18.54	18.54	18.54	18.47	-1.28%
Jul 10, 2025	18.78	18.78	18.78	18.78	18.71	0.32%
Jul 9, 2025	18.72	18.72	18.72	18.72	18.65	1.03%
Jul 8, 2025	18.53	18.53	18.53	18.53	18.46	0.65%
Jul 7, 2025	18.41	18.41	18.41	18.41	18.34	-1.50%
Jul 3, 2025	18.69	18.69	18.69	18.69	18.62	1.03%
Jul 2, 2025	18.50	18.50	18.50	18.50	18.43	1.31%
Jul 1, 2025	18.26	18.26	18.26	18.26	18.19	0.94%
Jun 30, 2025	18.09	18.09	18.09	18.09	18.02	0.06%
Jun 27, 2025	18.08	18.08	18.08	18.08	18.01	0.28%
Jun 26, 2025	18.03	18.03	18.03	18.03	17.96	1.46%