BlackRock Advantage Small Cap Core Fund Class K (BDSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.26
+0.17 (0.94%)
Jul 2, 2025, 8:05 AM EDT
BDSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | - | - |
| Jul 1, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.94% |
| Jun 30, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.06% |
| Jun 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| Jun 26, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.46% |
| Jun 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.06% |
| Jun 24, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.41% |
| Jun 23, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.91% |
| Jun 20, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Jun 18, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
| Jun 17, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.79% |
| Jun 16, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.14% |
| Jun 13, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.74% |
| Jun 12, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.34% |
| Jun 11, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34% |
| Jun 10, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.51% |
| Jun 9, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
| Jun 6, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.54% |
| Jun 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17% |
| Jun 4, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.45% |
| Jun 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.50% |
| Jun 2, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| May 30, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.35% |
| May 29, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| May 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.98% |
| May 27, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.29% |
| May 23, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29% |
| May 22, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% |
| May 21, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.84% |
| May 20, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
| May 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.28% |
| May 16, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.91% |
| May 15, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.40% |
| May 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.85% |
| May 13, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.57% |
| May 12, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 3.68% |
| May 9, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.35% |
| May 8, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.81% |
| May 7, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
| May 6, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.49% |
| May 5, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.65% |
| May 2, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.05% |
| May 1, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.61% |
| Apr 30, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.42% |
| Apr 29, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Apr 28, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| Apr 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| Apr 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.19% |
| Apr 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.52% |
| Apr 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 2.67% |