BlackRock Advantage Small Cap Core Fund Class K (BDSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.61
-0.26 (-1.14%)
Apr 29, 2026, 8:05 AM EST
BDSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | - | - |
| Apr 28, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.14% |
| Apr 27, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04% |
| Apr 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.75% |
| Apr 23, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.22% |
| Apr 22, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.80% |
| Apr 21, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.92% |
| Apr 20, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.62% |
| Apr 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2.03% |
| Apr 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.23% |
| Apr 15, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Apr 14, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.19% |
| Apr 13, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.58% |
| Apr 10, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14% |
| Apr 9, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.56% |
| Apr 8, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 3.08% |
| Apr 7, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
| Apr 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.53% |
| Apr 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.73% |
| Apr 1, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.79% |
| Mar 31, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 3.47% |
| Mar 30, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.60% |
| Mar 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.58% |
| Mar 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.79% |
| Mar 25, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.13% |
| Mar 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.79% |
| Mar 23, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.27% |
| Mar 20, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -2.32% |
| Mar 19, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.75% |
| Mar 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.52% |
| Mar 17, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.69% |
| Mar 16, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
| Mar 13, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.30% |
| Mar 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.14% |
| Mar 11, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
| Mar 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Mar 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.28% |
| Mar 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.35% |
| Mar 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -2.06% |
| Mar 4, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.23% |
| Mar 3, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.91% |
| Mar 2, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.99% |
| Feb 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.53% |
| Feb 26, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.33% |
| Feb 25, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.61% |
| Feb 24, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.37% |
| Feb 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.59% |
| Feb 20, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Feb 19, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Feb 18, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.42% |