Skip to main content
logo
BlackRock Advantage Small Cap Core Fund Class K (BDSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.58
-0.23 (-1.01%)
May 19, 2026, 4:00 PM EST

BDSKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202622.5822.5822.5822.5822.58-1.01%
May 18, 202622.8122.8122.8122.8122.81-0.65%
May 15, 202622.9622.9622.9622.9622.96-2.38%
May 14, 202623.5223.5223.5223.5223.520.56%
May 13, 202623.3923.3923.3923.3923.390.17%
May 12, 202623.3523.3523.3523.3523.35-0.98%
May 11, 202623.5823.5823.5823.5823.580.47%
May 8, 202623.4723.4723.4723.4723.470.60%
May 7, 202623.3323.3323.3323.3323.33-1.60%
May 6, 202623.7123.7123.7123.7123.711.11%
May 5, 202623.4523.4523.4523.4523.451.56%
May 4, 202623.0923.0923.0923.0923.09-0.52%
May 1, 202623.2123.2123.2123.2123.210.61%
Apr 30, 202623.0723.0723.0723.0723.072.26%
Apr 29, 202622.5622.5622.5622.5622.56-0.22%
Apr 28, 202622.6122.6122.6122.6122.61-1.14%
Apr 27, 202622.8722.8722.8722.8722.87-0.04%
Apr 24, 202622.8822.8822.8822.8822.880.75%
Apr 23, 202622.7122.7122.7122.7122.71-0.22%
Apr 22, 202622.7622.7622.7622.7622.760.80%
Apr 21, 202622.5822.5822.5822.5822.58-0.92%
Apr 20, 202622.7922.7922.7922.7922.790.62%
Apr 17, 202622.6522.6522.6522.6522.652.03%
Apr 16, 202622.2022.2022.2022.2022.200.23%
Apr 15, 202622.1522.1522.1522.1522.150.18%
Apr 14, 202622.1122.1122.1122.1122.111.19%
Apr 13, 202621.8521.8521.8521.8521.851.58%
Apr 10, 202621.5121.5121.5121.5121.51-0.14%
Apr 9, 202621.5421.5421.5421.5421.540.56%
Apr 8, 202621.4221.4221.4221.4221.423.08%
Apr 7, 202620.7820.7820.7820.7820.780.29%
Apr 6, 202620.7220.7220.7220.7220.720.53%
Apr 2, 202620.6120.6120.6120.6120.610.73%
Apr 1, 202620.4620.4620.4620.4620.460.79%
Mar 31, 202620.3020.3020.3020.3020.303.47%
Mar 30, 202619.6219.6219.6219.6219.62-1.60%
Mar 27, 202619.9419.9419.9419.9419.94-1.58%
Mar 26, 202620.2620.2620.2620.2620.26-1.79%
Mar 25, 202620.6320.6320.6320.6320.631.13%
Mar 24, 202620.4020.4020.4020.4020.400.79%
Mar 23, 202620.2420.2420.2420.2420.242.27%
Mar 20, 202619.7919.7919.7919.7919.79-2.32%
Mar 19, 202620.2620.2620.2620.2620.260.75%
Mar 18, 202620.1120.1120.1120.1120.11-1.52%
Mar 17, 202620.4220.4220.4220.4220.420.69%
Mar 16, 202620.2820.2820.2820.2820.281.00%
Mar 13, 202620.0820.0820.0820.0820.08-0.30%
Mar 12, 202620.1420.1420.1420.1420.14-2.14%
Mar 11, 202620.5820.5820.5820.5820.58-0.19%
Mar 10, 202620.6220.6220.6220.6220.62-0.15%