Skip to main content
logo
BlackRock Advantage Small Cap Core Fund (BDSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.38
-0.20 (-0.81%)
Jul 8, 2026, 8:05 AM EST

BDSKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.2424.2424.2424.2424.24-0.57%
Jul 7, 202624.3824.3824.3824.3824.38-0.81%
Jul 6, 202624.5824.5824.5824.5824.580.57%
Jul 2, 202624.4424.4424.4424.4424.44-0.85%
Jul 1, 202624.6524.6524.6524.6524.65-0.36%
Jun 30, 202624.7424.7424.7424.7424.740.49%
Jun 29, 202624.6224.6224.6224.6224.62-0.04%
Jun 26, 202624.6324.6324.6324.6324.63-0.12%
Jun 25, 202624.6624.6624.6624.6624.660.69%
Jun 24, 202624.4924.4924.4924.4924.490.16%
Jun 23, 202624.4524.4524.4524.4524.45-1.09%
Jun 22, 202624.7224.7224.7224.7224.720.98%
Jun 18, 202624.4824.4824.4824.4824.481.92%
Jun 17, 202624.0224.0224.0224.0224.02-0.66%
Jun 16, 202624.1824.1824.1824.1824.18-0.94%
Jun 15, 202624.4124.4124.4124.4124.410.74%
Jun 12, 202624.2324.2324.2324.2324.230.96%
Jun 11, 202624.0024.0024.0024.0024.003.05%
Jun 10, 202623.2923.2923.2923.2923.29-1.19%
Jun 9, 202623.5723.5723.5723.5723.570.30%
Jun 8, 202623.5023.5023.5023.5023.500.77%
Jun 5, 202623.3223.3223.3223.3223.32-3.48%
Jun 4, 202624.1624.1624.1624.1624.161.38%
Jun 3, 202623.8323.8323.8323.8323.83-1.16%
Jun 2, 202624.1124.1124.1124.1124.111.17%
Jun 1, 202623.8323.8323.8323.8323.83-0.38%
May 29, 202623.9223.9223.9223.9223.92-0.62%
May 28, 202624.0724.0724.0724.0724.070.50%
May 27, 202623.9523.9523.9523.9523.95-0.08%
May 26, 202623.9723.9723.9723.9723.971.74%
May 22, 202623.5623.5623.5623.5623.560.86%
May 21, 202623.3623.3623.3623.3623.360.95%
May 20, 202623.1423.1423.1423.1423.142.48%
May 19, 202622.5822.5822.5822.5822.58-1.01%
May 18, 202622.8122.8122.8122.8122.81-0.65%
May 15, 202622.9622.9622.9622.9622.96-2.38%
May 14, 202623.5223.5223.5223.5223.520.56%
May 13, 202623.3923.3923.3923.3923.390.17%
May 12, 202623.3523.3523.3523.3523.35-0.98%
May 11, 202623.5823.5823.5823.5823.580.47%
May 8, 202623.4723.4723.4723.4723.470.60%
May 7, 202623.3323.3323.3323.3323.33-1.60%
May 6, 202623.7123.7123.7123.7123.711.11%
May 5, 202623.4523.4523.4523.4523.451.56%
May 4, 202623.0923.0923.0923.0923.09-0.52%
May 1, 202623.2123.2123.2123.2123.210.61%
Apr 30, 202623.0723.0723.0723.0723.072.26%
Apr 29, 202622.5622.5622.5622.5622.56-0.22%
Apr 28, 202622.6122.6122.6122.6122.61-1.14%
Apr 27, 202622.8722.8722.8722.8722.87-0.04%