Skip to main content
logo
BlackRock Advantage Small Cap Core K (BDSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.65
+0.01 (0.04%)
Aug 26, 2026, 4:00 PM EST

BDSKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.6523.6523.6523.6523.650.04%
Aug 25, 202623.6423.6423.6423.6423.640.51%
Aug 24, 202623.5223.5223.5223.5223.52-0.93%
Aug 21, 202623.7423.7423.7423.7423.740.76%
Aug 20, 202623.5623.5623.5623.5623.56-1.26%
Aug 19, 202623.8623.8623.8623.8623.860.25%
Aug 18, 202623.8023.8023.8023.8023.80-1.57%
Aug 17, 202624.1824.1824.1824.1824.180.04%
Aug 14, 202624.1724.1724.1724.1724.170.42%
Aug 13, 202624.0724.0724.0724.0724.070.33%
Aug 12, 202623.9923.9923.9923.9923.990.71%
Aug 11, 202623.8223.8223.8223.8223.820.38%
Aug 10, 202623.7323.7323.7323.7323.73-0.50%
Aug 7, 202623.8523.8523.8523.8523.851.23%
Aug 6, 202623.5623.5623.5623.5623.56-0.46%
Aug 5, 202623.6723.6723.6723.6723.67-0.50%
Aug 4, 202623.7923.7923.7923.7923.791.88%
Aug 3, 202623.3523.3523.3523.3523.351.65%
Jul 31, 202622.9722.9722.9722.9722.97-0.43%
Jul 30, 202623.0723.0723.0723.0723.071.41%
Jul 29, 202622.7522.7522.7522.7522.75-1.64%
Jul 28, 202623.1323.1323.1323.1323.13-0.13%
Jul 27, 202623.1623.1623.1623.1623.160.39%
Jul 24, 202623.0723.0723.0723.0723.07-0.35%
Jul 23, 202623.1523.1523.1523.1523.15-0.56%
Jul 22, 202623.2823.2823.2823.2823.28-0.78%
Jul 21, 202624.5324.5324.5324.5323.461.62%
Jul 20, 202624.1424.1424.1424.1423.09-0.41%
Jul 17, 202624.2424.2424.2424.2423.19-0.49%
Jul 16, 202624.3624.3624.3624.3623.30-0.37%
Jul 15, 202624.4524.4524.4524.4523.390.25%
Jul 14, 202624.3924.3924.3924.3923.330.45%
Jul 13, 202624.2824.2824.2824.2823.23-0.70%
Jul 10, 202624.4524.4524.4524.4523.39-0.45%
Jul 9, 202624.5624.5624.5624.5623.491.32%
Jul 8, 202624.2424.2424.2424.2423.19-0.57%
Jul 7, 202624.3824.3824.3824.3823.32-0.81%
Jul 6, 202624.5824.5824.5824.5823.510.57%
Jul 2, 202624.4424.4424.4424.4423.38-0.85%
Jul 1, 202624.6524.6524.6524.6523.58-0.36%
Jun 30, 202624.7424.7424.7424.7423.670.49%
Jun 29, 202624.6224.6224.6224.6223.55-0.04%
Jun 26, 202624.6324.6324.6324.6323.56-0.12%
Jun 25, 202624.6624.6624.6624.6623.590.70%
Jun 24, 202624.4924.4924.4924.4923.430.16%
Jun 23, 202624.4524.4524.4524.4523.39-1.09%
Jun 22, 202624.7224.7224.7224.7223.650.98%
Jun 18, 202624.4824.4824.4824.4823.421.91%
Jun 17, 202624.0224.0224.0224.0222.98-0.66%
Jun 16, 202624.1824.1824.1824.1823.13-0.94%