Federated Hermes Prudent Bear Fund Class A Shares (BEARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.790
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
BEARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| Feb 13, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| Feb 12, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.52% |
| Feb 11, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Feb 10, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Feb 9, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.50% |
| Feb 6, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -1.49% |
| Feb 5, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00% |
| Feb 4, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.25% |
| Feb 3, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.51% |
| Feb 2, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% |
| Jan 30, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.25% |
| Jan 29, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| Jan 28, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| Jan 27, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.25% |
| Jan 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% |
| Jan 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Jan 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.25% |
| Jan 21, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -1.23% |
| Jan 20, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 2.01% |
| Jan 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.25% |
| Jan 15, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.25% |
| Jan 14, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.51% |
| Jan 13, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| Jan 12, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.25% |
| Jan 9, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.50% |
| Jan 8, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.25% |
| Jan 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% |
| Jan 6, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.75% |
| Jan 5, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.50% |
| Jan 2, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.25% |
| Dec 31, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.75% |
| Dec 30, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.25% |
| Dec 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -5.88% |
| Dec 26, 2025 | 4.00 | 4.00 | 4.00 | 4.25 | 4.00 | - |
| Dec 24, 2025 | 4.00 | 4.00 | 4.00 | 4.25 | 4.00 | -0.23% |
| Dec 23, 2025 | 4.01 | 4.01 | 4.01 | 4.26 | 4.01 | -0.70% |
| Dec 22, 2025 | 4.03 | 4.03 | 4.03 | 4.29 | 4.03 | -0.46% |
| Dec 19, 2025 | 4.05 | 4.05 | 4.05 | 4.31 | 4.05 | -0.92% |
| Dec 18, 2025 | 4.09 | 4.09 | 4.09 | 4.35 | 4.09 | -0.68% |
| Dec 17, 2025 | 4.12 | 4.12 | 4.12 | 4.38 | 4.12 | 1.15% |
| Dec 16, 2025 | 4.07 | 4.07 | 4.07 | 4.33 | 4.07 | 0.23% |
| Dec 15, 2025 | 4.06 | 4.06 | 4.06 | 4.32 | 4.06 | 0.23% |
| Dec 12, 2025 | 4.05 | 4.05 | 4.05 | 4.31 | 4.05 | 1.41% |
| Dec 11, 2025 | 4.00 | 4.00 | 4.00 | 4.25 | 4.00 | -0.23% |
| Dec 10, 2025 | 4.01 | 4.01 | 4.01 | 4.26 | 4.01 | -0.93% |
| Dec 9, 2025 | 4.04 | 4.04 | 4.04 | 4.30 | 4.04 | 0.23% |
| Dec 8, 2025 | 4.03 | 4.03 | 4.03 | 4.29 | 4.03 | 0.23% |
| Dec 5, 2025 | 4.02 | 4.02 | 4.02 | 4.28 | 4.02 | -0.23% |
| Dec 4, 2025 | 4.03 | 4.03 | 4.03 | 4.29 | 4.03 | - |