Federated Hermes Prudent Bear Fund Class A Shares (BEARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.970
-0.030 (-0.75%)
At close: Apr 1, 2026
BEARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.75% |
| Mar 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.68% |
| Mar 30, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.49% |
| Mar 27, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 3.28% |
| Mar 26, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% |
| Mar 25, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.25% |
| Mar 24, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| Mar 23, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.51% |
| Mar 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.25% |
| Mar 19, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.29% |
| Mar 18, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.26% |
| Mar 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| Mar 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% |
| Mar 13, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.56% |
| Mar 12, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| Mar 11, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.26% |
| Mar 10, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| Mar 9, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.52% |
| Mar 6, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.79% |
| Mar 5, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.52% |
| Mar 4, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.79% |
| Mar 3, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| Mar 2, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.27% |
| Feb 27, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.80% |
| Feb 26, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.80% |
| Feb 25, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.79% |
| Feb 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| Feb 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.26% |
| Feb 20, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.53% |
| Feb 19, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.53% |
| Feb 18, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| Feb 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| Feb 13, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.61% |
| Feb 12, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| Feb 11, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| Feb 10, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| Feb 9, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -2.10% |
| Feb 6, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.06% |
| Feb 5, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.27% |
| Feb 4, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% |
| Feb 3, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| Feb 2, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.27% |
| Jan 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| Jan 29, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| Jan 28, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27% |
| Jan 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| Jan 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.53% |
| Jan 23, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% |
| Jan 22, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.30% |
| Jan 21, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - |