Federated Hermes Prudent Bear Fund Class A Shares (BEARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.280
-0.010 (-0.23%)
At close: Dec 5, 2025
BEARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.23% |
| Dec 4, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| Dec 3, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% |
| Dec 2, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.23% |
| Dec 1, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.47% |
| Nov 28, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.46% |
| Nov 26, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.69% |
| Nov 25, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.91% |
| Nov 24, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.35% |
| Nov 21, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.11% |
| Nov 20, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 1.81% |
| Nov 19, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.45% |
| Nov 18, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.68% |
| Nov 17, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.92% |
| Nov 14, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Nov 13, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.63% |
| Nov 12, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| Nov 11, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% |
| Nov 10, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.38% |
| Nov 7, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Nov 6, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.93% |
| Nov 5, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% |
| Nov 4, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1.17% |
| Nov 3, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% |
| Oct 31, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.23% |
| Oct 30, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1.41% |
| Oct 29, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Oct 28, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.23% |
| Oct 27, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.39% |
| Oct 24, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.69% |
| Oct 23, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.46% |
| Oct 22, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.46% |
| Oct 21, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| Oct 20, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.91% |
| Oct 17, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.68% |
| Oct 16, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.91% |
| Oct 15, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% |
| Oct 14, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.23% |
| Oct 13, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -2.01% |
| Oct 10, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 3.46% |
| Oct 9, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.23% |
| Oct 8, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% |
| Oct 7, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.46% |
| Oct 6, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.23% |
| Oct 3, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - |
| Oct 2, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.23% |
| Oct 1, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.23% |
| Sep 30, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.46% |
| Sep 29, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| Sep 26, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.68% |