Federated Hermes Prudent Bear Fund Class A Shares (BEARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.470
0.00 (0.00%)
At close: Aug 26, 2026
BEARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| Aug 25, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.29% |
| Aug 24, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.29% |
| Aug 21, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.29% |
| Aug 20, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.87% |
| Aug 19, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.29% |
| Aug 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.87% |
| Aug 17, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.59% |
| Aug 14, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.29% |
| Aug 13, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% |
| Aug 12, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.29% |
| Aug 11, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.29% |
| Aug 10, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| Aug 7, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.29% |
| Aug 6, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.29% |
| Aug 5, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| Aug 4, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.72% |
| Aug 3, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.42% |
| Jul 31, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.84% |
| Jul 30, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.66% |
| Jul 29, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.69% |
| Jul 28, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% |
| Jul 27, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.28% |
| Jul 24, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% |
| Jul 23, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.42% |
| Jul 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| Jul 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% |
| Jul 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| Jul 17, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.43% |
| Jul 16, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.29% |
| Jul 15, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.29% |
| Jul 14, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.57% |
| Jul 13, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.86% |
| Jul 10, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% |
| Jul 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.85% |
| Jul 8, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.28% |
| Jul 7, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% |
| Jul 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.85% |
| Jul 2, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.28% |
| Jul 1, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.28% |
| Jun 30, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.85% |
| Jun 29, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.39% |
| Jun 26, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.84% |
| Jun 25, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| Jun 24, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| Jun 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.71% |
| Jun 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% |
| Jun 18, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.13% |
| Jun 17, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.44% |
| Jun 16, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% |