Federated Hermes Prudent Bear Fund Class A Shares (BEARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.500
-0.030 (-0.85%)
At close: Jul 9, 2026
BEARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.85% |
| Jul 8, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.28% |
| Jul 7, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% |
| Jul 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.85% |
| Jul 2, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.28% |
| Jul 1, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.28% |
| Jun 30, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.85% |
| Jun 29, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.39% |
| Jun 26, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.84% |
| Jun 25, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| Jun 24, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| Jun 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.71% |
| Jun 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% |
| Jun 18, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.13% |
| Jun 17, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.44% |
| Jun 16, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% |
| Jun 15, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.70% |
| Jun 12, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% |
| Jun 11, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.67% |
| Jun 10, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.69% |
| Jun 9, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.28% |
| Jun 8, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.56% |
| Jun 5, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 3.50% |
| Jun 4, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.58% |
| Jun 3, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.58% |
| Jun 2, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.29% |
| Jun 1, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.29% |
| May 29, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| May 28, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.58% |
| May 27, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| May 26, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.57% |
| May 22, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% |
| May 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.28% |
| May 20, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.85% |
| May 19, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% |
| May 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.28% |
| May 15, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.15% |
| May 14, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.86% |
| May 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% |
| May 12, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| May 11, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.28% |
| May 8, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.84% |
| May 7, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.28% |
| May 6, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.66% |
| May 5, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.82% |
| May 4, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.55% |
| May 1, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.28% |
| Apr 30, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.82% |
| Apr 29, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| Apr 28, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% |