Sterling Capital Equity Income Fund Institutional Shares (BEGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.12
+0.13 (0.72%)
At close: Feb 13, 2026
BEGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.72% |
| Feb 12, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.83% |
| Feb 11, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| Feb 10, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.28% |
| Feb 9, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.27% |
| Feb 6, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.17% |
| Feb 5, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.21% |
| Feb 4, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.28% |
| Feb 3, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.22% |
| Feb 2, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Jan 30, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.17% |
| Jan 29, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.11% |
| Jan 28, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% |
| Jan 27, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% |
| Jan 26, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.45% |
| Jan 23, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
| Jan 22, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.39% |
| Jan 21, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.36% |
| Jan 20, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.51% |
| Jan 16, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% |
| Jan 15, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.45% |
| Jan 14, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.73% |
| Jan 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.34% |
| Jan 12, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
| Jan 9, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.40% |
| Jan 8, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.20% |
| Jan 7, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.91% |
| Jan 6, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.68% |
| Jan 5, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.80% |
| Jan 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
| Dec 31, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.74% |
| Dec 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.46% |
| Dec 29, 2025 | 17.52 | 17.52 | 17.52 | 17.58 | 17.52 | -0.06% |
| Dec 26, 2025 | 17.53 | 17.53 | 17.53 | 17.59 | 17.53 | 0.11% |
| Dec 24, 2025 | 17.51 | 17.51 | 17.51 | 17.57 | 17.51 | 0.29% |
| Dec 23, 2025 | 17.46 | 17.46 | 17.46 | 17.52 | 17.46 | -0.11% |
| Dec 22, 2025 | 17.48 | 17.48 | 17.48 | 17.54 | 17.48 | 0.52% |
| Dec 19, 2025 | 17.39 | 17.39 | 17.39 | 17.45 | 17.39 | -0.11% |
| Dec 18, 2025 | 17.41 | 17.41 | 17.41 | 17.47 | 17.41 | -0.29% |
| Dec 17, 2025 | 17.46 | 17.46 | 17.46 | 17.52 | 17.46 | 0.06% |
| Dec 16, 2025 | 17.45 | 17.45 | 17.45 | 17.51 | 17.45 | -0.79% |
| Dec 15, 2025 | 17.59 | 17.59 | 17.59 | 17.65 | 17.58 | 0.23% |
| Dec 12, 2025 | 17.55 | 17.55 | 17.55 | 17.61 | 17.55 | 0.11% |
| Dec 11, 2025 | 17.53 | 17.53 | 17.53 | 17.59 | 17.53 | 1.09% |
| Dec 10, 2025 | 17.34 | 17.34 | 17.34 | 17.40 | 17.34 | -19.59% |
| Dec 9, 2025 | 17.07 | 17.07 | 17.07 | 21.64 | 17.07 | -0.51% |
| Dec 8, 2025 | 17.16 | 17.16 | 17.16 | 21.75 | 17.16 | -0.50% |
| Dec 5, 2025 | 17.25 | 17.25 | 17.25 | 21.86 | 17.24 | -0.18% |
| Dec 4, 2025 | 17.28 | 17.28 | 17.28 | 21.90 | 17.28 | - |
| Dec 3, 2025 | 17.28 | 17.28 | 17.28 | 21.90 | 17.28 | 1.11% |