Sterling Capital Equity Income Fund Institutional Shares (BEGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.06
+0.07 (0.33%)
Apr 30, 2025, 8:05 AM EDT

BEGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202521.1221.1221.1221.1221.120.28%
Apr 29, 202521.0621.0621.0621.0621.060.33%
Apr 28, 202520.9920.9920.9920.9920.990.19%
Apr 25, 202520.9520.9520.9520.9520.95-0.29%
Apr 24, 202521.0121.0121.0121.0121.011.16%
Apr 23, 202520.7720.7720.7720.7720.770.58%
Apr 22, 202520.6520.6520.6520.6520.652.33%
Apr 21, 202520.1820.1820.1820.1820.18-2.28%
Apr 17, 202520.6520.6520.6520.6520.65-0.91%
Apr 16, 202520.8420.8420.8420.8420.84-1.09%
Apr 15, 202521.0721.0721.0721.0721.07-0.52%
Apr 14, 202521.1821.1821.1821.1821.180.76%
Apr 11, 202521.0221.0221.0221.0221.021.35%
Apr 10, 202520.7420.7420.7420.7420.74-2.35%
Apr 9, 202521.2421.2421.2421.2421.246.41%
Apr 8, 202519.9619.9619.9619.9619.96-1.09%
Apr 7, 202520.1820.1820.1820.1820.18-0.84%
Apr 4, 202520.3520.3520.3520.3520.35-5.35%
Apr 3, 202521.5021.5021.5021.5021.50-2.80%
Apr 2, 202522.1222.1222.1222.1222.120.45%
Apr 1, 202522.0222.0222.0222.0222.020.05%
Mar 31, 202522.0122.0122.0122.0122.010.87%
Mar 28, 202521.8221.8221.8221.8221.82-1.62%
Mar 27, 202522.1822.1822.1822.1822.09-0.09%
Mar 26, 202522.2022.2022.2022.2022.110.27%
Mar 25, 202522.1422.1422.1422.1422.05-
Mar 24, 202522.1422.1422.1422.1422.051.23%
Mar 21, 202521.8721.8721.8721.8721.78-0.41%
Mar 20, 202521.9621.9621.9621.9621.87-0.50%
Mar 19, 202522.0722.0722.0722.0721.980.27%
Mar 18, 202522.0122.0122.0122.0121.92-0.14%
Mar 17, 202522.0422.0422.0422.0421.951.33%
Mar 14, 202521.7521.7521.7521.7521.661.64%
Mar 13, 202521.4021.4021.4021.4021.31-0.56%
Mar 12, 202521.5221.5221.5221.5221.43-0.37%
Mar 11, 202521.6021.6021.6021.6021.51-1.14%
Mar 10, 202521.8521.8521.8521.8521.76-1.22%
Mar 7, 202522.1222.1222.1222.1222.030.77%
Mar 6, 202521.9521.9521.9521.9521.86-0.54%
Mar 5, 202522.0722.0722.0722.0721.980.78%
Mar 4, 202521.9021.9021.9021.9021.81-1.44%
Mar 3, 202522.2222.2222.2222.2222.13-0.71%
Feb 28, 202522.3822.3822.3822.3822.291.13%
Feb 27, 202522.1322.1322.1322.1322.04-0.18%
Feb 26, 202522.1722.1722.1722.1722.08-0.89%
Feb 25, 202522.3722.3722.3722.3722.280.40%
Feb 24, 202522.2822.2822.2822.2822.19-0.04%
Feb 21, 202522.2922.2922.2922.2922.20-1.33%
Feb 20, 202522.5922.5922.5922.5922.50-0.09%
Feb 19, 202522.6122.6122.6122.6122.520.85%