Skip to main content
logo
Sterling Capital Equity Income Fund Institutional Shares (BEGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.47
+0.05 (0.27%)
Jul 9, 2026, 4:00 PM EST

BEGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202618.4718.4718.4718.47-0.27%
Jul 8, 202618.4218.4218.4218.4218.42-1.23%
Jul 7, 202618.6518.6518.6518.6518.65-0.11%
Jul 6, 202618.6718.6718.6718.6718.670.43%
Jul 2, 202618.5918.5918.5918.5918.591.25%
Jul 1, 202618.3618.3618.3618.3618.360.88%
Jun 30, 202618.2018.2018.2018.2018.200.22%
Jun 29, 202618.1618.1618.1618.1618.16-0.18%
Jun 26, 202618.2418.2418.2418.2418.190.05%
Jun 25, 202618.2318.2318.2318.2318.180.39%
Jun 24, 202618.1618.1618.1618.1618.110.50%
Jun 23, 202618.0718.0718.0718.0718.02-0.39%
Jun 22, 202618.1418.1418.1418.1418.090.39%
Jun 18, 202618.0718.0718.0718.0718.020.17%
Jun 17, 202618.0418.0418.0418.0417.99-1.10%
Jun 16, 202618.2418.2418.2418.2418.190.50%
Jun 15, 202618.1518.1518.1518.1518.100.39%
Jun 12, 202618.0818.0818.0818.0818.031.06%
Jun 11, 202617.8917.8917.8917.8917.840.90%
Jun 10, 202617.7317.7317.7317.7317.68-1.01%
Jun 9, 202617.9117.9117.9117.9117.861.25%
Jun 8, 202617.6917.6917.6917.6917.64-0.68%
Jun 5, 202617.8117.8117.8117.8117.76-0.56%
Jun 4, 202617.9117.9117.9117.9117.861.02%
Jun 3, 202617.7317.7317.7317.7317.68-0.28%
Jun 2, 202617.7817.7817.7817.7817.730.68%
Jun 1, 202617.6617.6617.6617.6617.61-0.11%
May 29, 202617.6817.6817.6817.6817.630.17%
May 28, 202617.6517.6517.6517.6517.60-0.28%
May 27, 202617.7017.7017.7017.7017.65-0.39%
May 26, 202617.7717.7717.7717.7717.72-0.11%
May 22, 202617.7917.7917.7917.7917.740.62%
May 21, 202617.6817.6817.6817.6817.63-0.06%
May 20, 202617.6917.6917.6917.6917.640.06%
May 19, 202617.6817.6817.6817.6817.63-0.68%
May 18, 202617.8017.8017.8017.8017.750.68%
May 15, 202617.6817.6817.6817.6817.63-0.56%
May 14, 202617.7817.7817.7817.7817.730.23%
May 13, 202617.7417.7417.7417.7417.69-0.17%
May 12, 202617.7717.7717.7717.7717.720.34%
May 11, 202617.7117.7117.7117.7117.660.62%
May 8, 202617.6017.6017.6017.6017.55-0.95%
May 7, 202617.7717.7717.7717.7717.72-1.12%
May 6, 202617.9717.9717.9717.9717.920.39%
May 5, 202617.9017.9017.9017.9017.850.22%
May 4, 202617.8617.8617.8617.8617.81-0.67%
May 1, 202617.9817.9817.9817.9817.93-0.71%
Apr 30, 202618.1118.1118.1118.1118.061.51%
Apr 29, 202617.8417.8417.8417.8417.79-0.28%
Apr 28, 202617.8917.8917.8917.8917.840.11%