Skip to main content
logo
Sterling Capital Equity Income Fund Institutional Shares (BEGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
+0.27 (1.51%)
May 1, 2026, 8:05 AM EST

BEGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202618.1118.1118.1118.1118.111.51%
Apr 29, 202617.8417.8417.8417.8417.84-0.28%
Apr 28, 202617.8917.8917.8917.8917.890.11%
Apr 27, 202617.8717.8717.8717.8717.87-0.22%
Apr 24, 202617.9117.9117.9117.9117.91-0.78%
Apr 23, 202618.0518.0518.0518.0518.050.56%
Apr 22, 202617.9517.9517.9517.9517.950.06%
Apr 21, 202617.9417.9417.9417.9417.94-0.22%
Apr 20, 202617.9817.9817.9817.9817.980.28%
Apr 17, 202617.9317.9317.9317.9317.930.79%
Apr 16, 202617.7917.7917.7917.7917.79-0.06%
Apr 15, 202617.8017.8017.8017.8017.80-0.11%
Apr 14, 202617.8217.8217.8217.8217.82-
Apr 13, 202617.8217.8217.8217.8217.821.02%
Apr 10, 202617.6417.6417.6417.6417.64-0.95%
Apr 9, 202617.8117.8117.8117.8117.810.45%
Apr 8, 202617.7317.7317.7317.7317.732.54%
Apr 7, 202617.2917.2917.2917.2917.29-0.40%
Apr 6, 202617.3617.3617.3617.3617.360.35%
Apr 2, 202617.3017.3017.3017.3017.300.35%
Apr 1, 202617.2417.2417.2417.2417.240.12%
Mar 31, 202617.2217.2217.2217.2217.221.53%
Mar 30, 202616.9616.9616.9616.9616.960.06%
Mar 27, 202616.9516.9516.9516.9516.89-1.34%
Mar 26, 202617.1817.1817.1817.1817.12-0.58%
Mar 25, 202617.2817.2817.2817.2817.220.35%
Mar 24, 202617.2217.2217.2217.2217.160.29%
Mar 23, 202617.1717.1717.1717.1717.110.53%
Mar 20, 202617.0817.0817.0817.0817.02-0.76%
Mar 19, 202617.2117.2117.2117.2117.15-0.12%
Mar 18, 202617.2317.2317.2317.2317.17-1.43%
Mar 17, 202617.4817.4817.4817.4817.42-
Mar 16, 202617.4817.4817.4817.4817.420.34%
Mar 13, 202617.4217.4217.4217.4217.360.35%
Mar 12, 202617.3617.3617.3617.3617.30-1.20%
Mar 11, 202617.5717.5717.5717.5717.51-0.34%
Mar 10, 202617.6317.6317.6317.6317.57-0.84%
Mar 9, 202617.7817.7817.7817.7817.720.06%
Mar 6, 202617.7717.7717.7717.7717.71-0.95%
Mar 5, 202617.9417.9417.9417.9417.88-1.05%
Mar 4, 202618.1318.1318.1318.1318.07-
Mar 3, 202618.1318.1318.1318.1318.07-1.15%
Mar 2, 202618.3418.3418.3418.3418.280.05%
Feb 27, 202618.3318.3318.3318.3318.27-0.05%
Feb 26, 202618.3418.3418.3418.3418.280.49%
Feb 25, 202618.2518.2518.2518.2518.190.22%
Feb 24, 202618.2118.2118.2118.2118.150.94%
Feb 23, 202618.0418.0418.0418.0417.98-0.99%
Feb 20, 202618.2218.2218.2218.2218.160.28%
Feb 19, 202618.1718.1718.1718.1718.110.11%