BEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.07	19.07	19.07	19.07	-	-
Aug 26, 2026	19.07	19.07	19.07	19.07	19.07	0.10%
Aug 25, 2026	19.05	19.05	19.05	19.05	19.05	-0.31%
Aug 24, 2026	19.11	19.11	19.11	19.11	19.11	0.37%
Aug 21, 2026	19.04	19.04	19.04	19.04	19.04	0.74%
Aug 20, 2026	18.90	18.90	18.90	18.90	18.90	-0.68%
Aug 19, 2026	19.03	19.03	19.03	19.03	19.03	0.11%
Aug 18, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
Aug 17, 2026	19.00	19.00	19.00	19.00	19.00	-0.84%
Aug 14, 2026	19.16	19.16	19.16	19.16	19.16	0.10%
Aug 13, 2026	19.14	19.14	19.14	19.14	19.14	0.16%
Aug 12, 2026	19.11	19.11	19.11	19.11	19.11	-0.16%
Aug 11, 2026	19.14	19.14	19.14	19.14	19.14	0.21%
Aug 10, 2026	19.10	19.10	19.10	19.10	19.10	-0.31%
Aug 7, 2026	19.16	19.16	19.16	19.16	19.16	0.21%
Aug 6, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Aug 5, 2026	19.13	19.13	19.13	19.13	19.13	0.21%
Aug 4, 2026	19.09	19.09	19.09	19.09	19.09	0.42%
Aug 3, 2026	19.01	19.01	19.01	19.01	19.01	0.85%
Jul 31, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Jul 30, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Jul 29, 2026	18.76	18.76	18.76	18.76	18.76	-1.42%
Jul 28, 2026	19.03	19.03	19.03	19.03	19.03	1.22%
Jul 27, 2026	18.80	18.80	18.80	18.80	18.80	0.70%
Jul 24, 2026	18.67	18.67	18.67	18.67	18.67	0.70%
Jul 23, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
Jul 22, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Jul 21, 2026	18.50	18.50	18.50	18.50	18.50	-0.32%
Jul 20, 2026	18.56	18.56	18.56	18.56	18.56	-0.43%
Jul 17, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
Jul 16, 2026	18.76	18.76	18.76	18.76	18.76	1.13%
Jul 15, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Jul 14, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
Jul 13, 2026	18.55	18.55	18.55	18.55	18.55	-
Jul 10, 2026	18.55	18.55	18.55	18.55	18.55	0.43%
Jul 9, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
Jul 8, 2026	18.42	18.42	18.42	18.42	18.42	-1.23%
Jul 7, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Jul 6, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
Jul 2, 2026	18.59	18.59	18.59	18.59	18.59	1.25%
Jul 1, 2026	18.36	18.36	18.36	18.36	18.36	0.88%
Jun 30, 2026	18.20	18.20	18.20	18.20	18.20	0.22%
Jun 29, 2026	18.16	18.16	18.16	18.16	18.16	-0.18%
Jun 26, 2026	18.24	18.24	18.24	18.24	18.19	0.05%
Jun 25, 2026	18.23	18.23	18.23	18.23	18.18	0.39%
Jun 24, 2026	18.16	18.16	18.16	18.16	18.11	0.50%
Jun 23, 2026	18.07	18.07	18.07	18.07	18.02	-0.39%
Jun 22, 2026	18.14	18.14	18.14	18.14	18.09	0.39%
Jun 18, 2026	18.07	18.07	18.07	18.07	18.02	0.17%
Jun 17, 2026	18.04	18.04	18.04	18.04	17.99	-1.10%