BEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.34	18.34	18.34	18.34	18.34	0.60%
Mar 31, 2026	18.23	18.23	18.23	18.23	18.23	1.73%
Mar 30, 2026	17.92	17.92	17.92	17.92	17.92	0.22%
Mar 27, 2026	17.88	17.88	17.88	17.88	17.88	-1.22%
Mar 26, 2026	18.10	18.10	18.10	18.10	18.10	-1.04%
Mar 25, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Mar 24, 2026	18.19	18.19	18.19	18.19	18.19	0.11%
Mar 23, 2026	18.17	18.17	18.17	18.17	18.17	0.72%
Mar 20, 2026	18.04	18.04	18.04	18.04	18.04	-0.93%
Mar 19, 2026	18.21	18.21	18.21	18.21	18.21	-0.44%
Mar 18, 2026	18.29	18.29	18.29	18.29	18.29	-1.35%
Mar 17, 2026	18.54	18.54	18.54	18.54	18.54	0.71%
Mar 16, 2026	18.41	18.41	18.41	18.41	18.41	1.10%
Mar 13, 2026	18.21	18.21	18.21	18.21	18.21	-1.03%
Mar 12, 2026	18.40	18.40	18.40	18.40	18.40	-1.71%
Mar 11, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Mar 10, 2026	18.78	18.78	18.78	18.78	18.78	-0.32%
Mar 9, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Mar 6, 2026	18.85	18.85	18.85	18.85	18.85	-1.46%
Mar 5, 2026	19.13	19.13	19.13	19.13	19.13	-1.44%
Mar 4, 2026	19.41	19.41	19.41	19.41	19.41	-
Mar 3, 2026	19.41	19.41	19.41	19.41	19.41	-1.37%
Mar 2, 2026	19.68	19.68	19.68	19.68	19.68	-0.86%
Feb 27, 2026	19.85	19.85	19.85	19.85	19.85	0.30%
Feb 26, 2026	19.79	19.79	19.79	19.79	19.79	0.25%
Feb 25, 2026	19.74	19.74	19.74	19.74	19.74	-0.25%
Feb 24, 2026	19.79	19.79	19.79	19.79	19.79	0.82%
Feb 23, 2026	19.63	19.63	19.63	19.63	19.63	-0.61%
Feb 20, 2026	19.75	19.75	19.75	19.75	19.75	0.41%
Feb 19, 2026	19.67	19.67	19.67	19.67	19.67	-0.20%
Feb 18, 2026	19.71	19.71	19.71	19.71	19.71	-
Feb 17, 2026	19.71	19.71	19.71	19.71	19.71	0.25%
Feb 13, 2026	19.66	19.66	19.66	19.66	19.66	0.25%
Feb 12, 2026	19.61	19.61	19.61	19.61	19.61	-0.86%
Feb 11, 2026	19.78	19.78	19.78	19.78	19.78	0.51%
Feb 10, 2026	19.68	19.68	19.68	19.68	19.68	0.10%
Feb 9, 2026	19.66	19.66	19.66	19.66	19.66	-0.25%
Feb 6, 2026	19.71	19.71	19.71	19.71	19.71	0.82%
Feb 5, 2026	19.55	19.55	19.55	19.55	19.55	-0.56%
Feb 4, 2026	19.66	19.66	19.66	19.66	19.66	1.24%
Feb 3, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Feb 2, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Jan 30, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
Jan 29, 2026	19.33	19.33	19.33	19.33	19.33	0.89%
Jan 28, 2026	19.16	19.16	19.16	19.16	19.16	-0.47%
Jan 27, 2026	19.25	19.25	19.25	19.25	19.25	0.68%
Jan 26, 2026	19.12	19.12	19.12	19.12	19.12	0.05%
Jan 23, 2026	19.11	19.11	19.11	19.11	19.11	-0.05%
Jan 22, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Jan 21, 2026	19.04	19.04	19.04	19.04	19.04	0.95%