BEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Feb 2, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Jan 30, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
Jan 29, 2026	19.33	19.33	19.33	19.33	19.33	0.89%
Jan 28, 2026	19.16	19.16	19.16	19.16	19.16	-0.47%
Jan 27, 2026	19.25	19.25	19.25	19.25	19.25	0.68%
Jan 26, 2026	19.12	19.12	19.12	19.12	19.12	0.05%
Jan 23, 2026	19.11	19.11	19.11	19.11	19.11	-0.05%
Jan 22, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Jan 21, 2026	19.04	19.04	19.04	19.04	19.04	0.95%
Jan 20, 2026	18.86	18.86	18.86	18.86	18.86	-0.79%
Jan 16, 2026	19.01	19.01	19.01	19.01	19.01	-
Jan 15, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
Jan 14, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Jan 13, 2026	18.88	18.88	18.88	18.88	18.88	-0.47%
Jan 12, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Jan 9, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Jan 8, 2026	18.91	18.91	18.91	18.91	18.91	0.80%
Jan 7, 2026	18.76	18.76	18.76	18.76	18.76	-0.85%
Jan 6, 2026	18.92	18.92	18.92	18.92	18.92	0.58%
Jan 5, 2026	18.81	18.81	18.81	18.81	18.81	0.91%
Jan 2, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Dec 31, 2025	18.60	18.60	18.60	18.60	18.60	-0.53%
Dec 30, 2025	18.70	18.70	18.70	18.70	18.70	-0.05%
Dec 29, 2025	18.71	18.71	18.71	18.71	18.71	-0.11%
Dec 26, 2025	18.73	18.73	18.73	18.73	18.73	-0.05%
Dec 24, 2025	18.74	18.74	18.74	18.74	18.74	0.21%
Dec 23, 2025	18.70	18.70	18.70	18.70	18.70	0.32%
Dec 22, 2025	18.64	18.64	18.64	18.64	18.64	-5.19%
Dec 19, 2025	18.46	18.46	18.46	19.66	18.46	0.36%
Dec 18, 2025	18.39	18.39	18.39	19.59	18.39	0.31%
Dec 17, 2025	18.33	18.33	18.33	19.53	18.33	-0.26%
Dec 16, 2025	18.38	18.38	18.38	19.58	18.38	-0.56%
Dec 15, 2025	18.48	18.48	18.48	19.69	18.48	0.51%
Dec 12, 2025	18.39	18.39	18.39	19.59	18.39	-0.31%
Dec 11, 2025	18.45	18.45	18.45	19.65	18.45	0.67%
Dec 10, 2025	18.32	18.32	18.32	19.52	18.32	1.40%
Dec 9, 2025	18.07	18.07	18.07	19.25	18.07	-0.52%
Dec 8, 2025	18.17	18.17	18.17	19.35	18.16	-0.87%
Dec 5, 2025	18.32	18.32	18.32	19.52	18.32	0.41%
Dec 4, 2025	18.25	18.25	18.25	19.44	18.25	-0.31%
Dec 3, 2025	18.31	18.31	18.31	19.50	18.31	0.46%
Dec 2, 2025	18.22	18.22	18.22	19.41	18.22	-0.05%
Dec 1, 2025	18.23	18.23	18.23	19.42	18.23	-0.36%
Nov 28, 2025	18.30	18.30	18.30	19.49	18.30	0.36%
Nov 26, 2025	18.23	18.23	18.23	19.42	18.23	0.41%
Nov 25, 2025	18.16	18.16	18.16	19.34	18.16	1.36%
Nov 24, 2025	17.91	17.91	17.91	19.08	17.91	0.16%
Nov 21, 2025	17.88	17.88	17.88	19.05	17.88	2.04%
Nov 20, 2025	17.53	17.53	17.53	18.67	17.53	-0.48%