BEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	19.52	19.52	19.52	19.52	19.52	0.41%
Dec 4, 2025	19.44	19.44	19.44	19.44	19.44	-0.31%
Dec 3, 2025	19.50	19.50	19.50	19.50	19.50	0.46%
Dec 2, 2025	19.41	19.41	19.41	19.41	19.41	-0.05%
Dec 1, 2025	19.42	19.42	19.42	19.42	19.42	-0.36%
Nov 28, 2025	19.49	19.49	19.49	19.49	19.49	0.36%
Nov 26, 2025	19.42	19.42	19.42	19.42	19.42	0.41%
Nov 25, 2025	19.34	19.34	19.34	19.34	19.34	1.36%
Nov 24, 2025	19.08	19.08	19.08	19.08	19.08	0.16%
Nov 21, 2025	19.05	19.05	19.05	19.05	19.05	2.04%
Nov 20, 2025	18.67	18.67	18.67	18.67	18.67	-0.48%
Nov 19, 2025	18.76	18.76	18.76	18.76	18.76	-0.42%
Nov 18, 2025	18.84	18.84	18.84	18.84	18.84	-
Nov 17, 2025	18.84	18.84	18.84	18.84	18.84	-1.10%
Nov 14, 2025	19.05	19.05	19.05	19.05	19.05	-0.37%
Nov 13, 2025	19.12	19.12	19.12	19.12	19.12	-0.93%
Nov 12, 2025	19.30	19.30	19.30	19.30	19.30	0.31%
Nov 11, 2025	19.24	19.24	19.24	19.24	19.24	1.16%
Nov 10, 2025	19.02	19.02	19.02	19.02	19.02	0.69%
Nov 7, 2025	18.89	18.89	18.89	18.89	18.89	0.91%
Nov 6, 2025	18.72	18.72	18.72	18.72	18.72	0.21%
Nov 5, 2025	18.68	18.68	18.68	18.68	18.68	0.97%
Nov 4, 2025	18.50	18.50	18.50	18.50	18.50	-0.32%
Nov 3, 2025	18.56	18.56	18.56	18.56	18.56	-0.16%
Oct 31, 2025	18.59	18.59	18.59	18.59	18.59	0.54%
Oct 30, 2025	18.49	18.49	18.49	18.49	18.49	-0.27%
Oct 29, 2025	18.54	18.54	18.54	18.54	18.54	-0.70%
Oct 28, 2025	18.67	18.67	18.67	18.67	18.67	-0.95%
Oct 27, 2025	18.85	18.85	18.85	18.85	18.85	0.16%
Oct 24, 2025	18.82	18.82	18.82	18.82	18.82	0.27%
Oct 23, 2025	18.77	18.77	18.77	18.77	18.77	0.27%
Oct 22, 2025	18.72	18.72	18.72	18.72	18.72	-0.21%
Oct 21, 2025	18.76	18.76	18.76	18.76	18.76	0.21%
Oct 20, 2025	18.72	18.72	18.72	18.72	18.72	0.32%
Oct 17, 2025	18.66	18.66	18.66	18.66	18.66	0.65%
Oct 16, 2025	18.54	18.54	18.54	18.54	18.54	-0.27%
Oct 15, 2025	18.59	18.59	18.59	18.59	18.59	-
Oct 14, 2025	18.59	18.59	18.59	18.59	18.59	0.60%
Oct 13, 2025	18.48	18.48	18.48	18.48	18.48	0.71%
Oct 10, 2025	18.35	18.35	18.35	18.35	18.35	-1.61%
Oct 9, 2025	18.65	18.65	18.65	18.65	18.65	-0.53%
Oct 8, 2025	18.75	18.75	18.75	18.75	18.75	0.32%
Oct 7, 2025	18.69	18.69	18.69	18.69	18.69	-0.37%
Oct 6, 2025	18.76	18.76	18.76	18.76	18.76	-0.05%
Oct 3, 2025	18.77	18.77	18.77	18.77	18.77	0.48%
Oct 2, 2025	18.68	18.68	18.68	18.68	18.68	0.11%
Oct 1, 2025	18.66	18.66	18.66	18.66	18.66	0.16%
Sep 30, 2025	18.56	18.56	18.56	18.63	18.56	0.92%
Sep 29, 2025	18.39	18.39	18.39	18.46	18.39	-0.05%
Sep 26, 2025	18.40	18.40	18.40	18.47	18.40	0.76%