BEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	18.85	18.85	18.85	18.85	-	-
Jun 4, 2026	18.85	18.85	18.85	18.85	18.85	1.29%
Jun 3, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Jun 2, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Jun 1, 2026	18.67	18.67	18.67	18.67	18.67	-0.95%
May 29, 2026	18.85	18.85	18.85	18.85	18.85	-0.53%
May 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
May 27, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
May 26, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
May 22, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
May 21, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
May 20, 2026	18.84	18.84	18.84	18.84	18.84	0.80%
May 19, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
May 18, 2026	18.73	18.73	18.73	18.73	18.73	0.70%
May 15, 2026	18.60	18.60	18.60	18.60	18.60	-0.69%
May 14, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
May 13, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
May 12, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
May 11, 2026	18.66	18.66	18.66	18.66	18.66	-0.59%
May 8, 2026	18.77	18.77	18.77	18.77	18.77	-0.53%
May 7, 2026	18.87	18.87	18.87	18.87	18.87	-1.05%
May 6, 2026	19.07	19.07	19.07	19.07	19.07	0.90%
May 5, 2026	18.90	18.90	18.90	18.90	18.90	0.16%
May 4, 2026	18.87	18.87	18.87	18.87	18.87	-0.84%
May 1, 2026	19.03	19.03	19.03	19.03	19.03	-0.37%
Apr 30, 2026	19.10	19.10	19.10	19.10	19.10	1.38%
Apr 29, 2026	18.84	18.84	18.84	18.84	18.84	-0.58%
Apr 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Apr 27, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Apr 24, 2026	18.98	18.98	18.98	18.98	18.98	-
Apr 23, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Apr 22, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Apr 21, 2026	18.96	18.96	18.96	18.96	18.96	-1.04%
Apr 20, 2026	19.16	19.16	19.16	19.16	19.16	0.10%
Apr 17, 2026	19.14	19.14	19.14	19.14	19.14	1.22%
Apr 16, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
Apr 15, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Apr 14, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Apr 13, 2026	18.97	18.97	18.97	18.97	18.97	0.90%
Apr 10, 2026	18.80	18.80	18.80	18.80	18.80	-0.42%
Apr 9, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
Apr 8, 2026	18.78	18.78	18.78	18.78	18.78	2.68%
Apr 7, 2026	18.29	18.29	18.29	18.29	18.29	-0.22%
Apr 6, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Apr 2, 2026	18.28	18.28	18.28	18.28	18.28	-0.33%
Apr 1, 2026	18.34	18.34	18.34	18.34	18.34	0.60%
Mar 31, 2026	18.23	18.23	18.23	18.23	18.23	1.73%
Mar 30, 2026	17.92	17.92	17.92	17.92	17.92	0.22%
Mar 27, 2026	17.88	17.88	17.88	17.88	17.88	-1.22%
Mar 26, 2026	18.10	18.10	18.10	18.10	18.10	-1.04%