BEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	20.77	20.77	20.64	20.64	-	-
Aug 13, 2026	20.64	20.64	20.64	20.64	20.64	0.15%
Aug 12, 2026	20.61	20.61	20.61	20.61	20.61	-0.77%
Aug 11, 2026	20.77	20.77	20.77	20.77	20.77	-0.24%
Aug 10, 2026	20.82	20.82	20.82	20.82	20.82	0.19%
Aug 7, 2026	20.78	20.78	20.78	20.78	20.78	0.68%
Aug 6, 2026	20.64	20.64	20.64	20.64	20.64	0.49%
Aug 5, 2026	20.54	20.54	20.54	20.54	20.54	0.20%
Aug 4, 2026	20.50	20.50	20.50	20.50	20.50	0.49%
Aug 3, 2026	20.40	20.40	20.40	20.40	20.40	1.29%
Jul 31, 2026	20.14	20.14	20.14	20.14	20.14	0.65%
Jul 30, 2026	20.01	20.01	20.01	20.01	20.01	0.96%
Jul 29, 2026	19.82	19.82	19.82	19.82	19.82	-0.65%
Jul 28, 2026	19.95	19.95	19.95	19.95	19.95	1.01%
Jul 27, 2026	19.75	19.75	19.75	19.75	19.75	0.41%
Jul 24, 2026	19.67	19.67	19.67	19.67	19.67	0.46%
Jul 23, 2026	19.58	19.58	19.58	19.58	19.58	-0.25%
Jul 22, 2026	19.63	19.63	19.63	19.63	19.63	0.20%
Jul 21, 2026	19.59	19.59	19.59	19.59	19.59	0.10%
Jul 20, 2026	19.57	19.57	19.57	19.57	19.57	-0.15%
Jul 17, 2026	19.60	19.60	19.60	19.60	19.60	-0.41%
Jul 16, 2026	19.68	19.68	19.68	19.68	19.68	0.92%
Jul 15, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Jul 14, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%
Jul 13, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
Jul 10, 2026	19.47	19.47	19.47	19.47	19.47	0.67%
Jul 9, 2026	19.34	19.34	19.34	19.34	19.34	0.57%
Jul 8, 2026	19.23	19.23	19.23	19.23	19.23	-0.88%
Jul 7, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Jul 6, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Jul 2, 2026	19.34	19.34	19.34	19.34	19.34	1.47%
Jul 1, 2026	19.06	19.06	19.06	19.06	19.06	0.37%
Jun 30, 2026	18.99	18.99	18.99	18.99	18.99	-0.31%
Jun 29, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Jun 26, 2026	19.07	19.07	19.07	19.07	19.07	0.05%
Jun 25, 2026	19.06	19.06	19.06	19.06	19.06	0.47%
Jun 24, 2026	18.97	18.97	18.97	18.97	18.97	0.64%
Jun 23, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Jun 22, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Jun 18, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Jun 17, 2026	18.73	18.73	18.73	18.73	18.73	-1.47%
Jun 16, 2026	19.01	19.01	19.01	19.01	19.01	0.21%
Jun 15, 2026	18.97	18.97	18.97	18.97	18.97	0.64%
Jun 12, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Jun 11, 2026	18.81	18.81	18.81	18.81	18.81	0.97%
Jun 10, 2026	18.63	18.63	18.63	18.63	18.63	-1.32%
Jun 9, 2026	18.88	18.88	18.88	18.88	18.88	1.18%
Jun 8, 2026	18.66	18.66	18.66	18.66	18.66	-0.80%
Jun 5, 2026	18.81	18.81	18.81	18.81	18.81	-0.21%
Jun 4, 2026	18.85	18.85	18.85	18.85	18.85	1.29%