BEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	19.44	19.44	19.44	19.44	19.44	0.41%
Oct 1, 2026	19.36	19.36	19.36	19.36	19.36	0.02%
Sep 30, 2026	19.88	19.88	19.88	19.88	19.36	-0.80%
Sep 29, 2026	20.04	20.04	20.04	20.04	19.51	-0.25%
Sep 28, 2026	20.09	20.09	20.09	20.09	19.56	-0.35%
Sep 25, 2026	20.16	20.16	20.16	20.16	19.63	0.60%
Sep 24, 2026	20.04	20.04	20.04	20.04	19.51	0.15%
Sep 23, 2026	20.01	20.01	20.01	20.01	19.48	-0.60%
Sep 22, 2026	20.13	20.13	20.13	20.13	19.60	-0.05%
Sep 21, 2026	20.14	20.14	20.14	20.14	19.61	1.00%
Sep 18, 2026	19.94	19.94	19.94	19.94	19.42	-0.35%
Sep 17, 2026	20.01	20.01	20.01	20.01	19.48	0.71%
Sep 16, 2026	19.87	19.87	19.87	19.87	19.35	-0.60%
Sep 15, 2026	19.99	19.99	19.99	19.99	19.46	-0.40%
Sep 14, 2026	20.07	20.07	20.07	20.07	19.54	0.10%
Sep 11, 2026	20.05	20.05	20.05	20.05	19.52	0.50%
Sep 10, 2026	19.95	19.95	19.95	19.95	19.43	-0.94%
Sep 9, 2026	20.14	20.14	20.14	20.14	19.61	-0.59%
Sep 8, 2026	20.26	20.26	20.26	20.26	19.73	-1.27%
Sep 4, 2026	20.52	20.52	20.52	20.52	19.98	-0.24%
Sep 3, 2026	20.57	20.57	20.57	20.57	20.03	0.98%
Sep 2, 2026	20.37	20.37	20.37	20.37	19.83	0.44%
Sep 1, 2026	20.28	20.28	20.28	20.28	19.75	-0.39%
Aug 31, 2026	20.36	20.36	20.36	20.36	19.83	-0.49%
Aug 28, 2026	20.46	20.46	20.46	20.46	19.92	-
Aug 27, 2026	20.46	20.46	20.46	20.46	19.92	-1.06%
Aug 26, 2026	20.68	20.68	20.68	20.68	20.14	0.19%
Aug 25, 2026	20.64	20.64	20.64	20.64	20.10	-0.10%
Aug 24, 2026	20.66	20.66	20.66	20.66	20.12	0.34%
Aug 21, 2026	20.59	20.59	20.59	20.59	20.05	0.59%
Aug 20, 2026	20.47	20.47	20.47	20.47	19.93	-0.73%
Aug 19, 2026	20.62	20.62	20.62	20.62	20.08	0.83%
Aug 18, 2026	20.45	20.45	20.45	20.45	19.91	0.05%
Aug 17, 2026	20.44	20.44	20.44	20.44	19.90	-0.83%
Aug 14, 2026	20.61	20.61	20.61	20.61	20.07	-0.14%
Aug 13, 2026	20.64	20.64	20.64	20.64	20.10	0.14%
Aug 12, 2026	20.61	20.61	20.61	20.61	20.07	-0.77%
Aug 11, 2026	20.77	20.77	20.77	20.77	20.22	-0.24%
Aug 10, 2026	20.82	20.82	20.82	20.82	20.27	0.19%
Aug 7, 2026	20.78	20.78	20.78	20.78	20.23	0.68%
Aug 6, 2026	20.64	20.64	20.64	20.64	20.10	0.49%
Aug 5, 2026	20.54	20.54	20.54	20.54	20.00	0.20%
Aug 4, 2026	20.50	20.50	20.50	20.50	19.96	0.49%
Aug 3, 2026	20.40	20.40	20.40	20.40	19.86	1.30%
Jul 31, 2026	20.14	20.14	20.14	20.14	19.61	0.65%
Jul 30, 2026	20.01	20.01	20.01	20.01	19.48	0.96%
Jul 29, 2026	19.82	19.82	19.82	19.82	19.30	-0.65%
Jul 28, 2026	19.95	19.95	19.95	19.95	19.43	1.01%
Jul 27, 2026	19.75	19.75	19.75	19.75	19.23	0.41%
Jul 24, 2026	19.67	19.67	19.67	19.67	19.15	0.46%