BEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.10	19.10	19.10	19.10	19.10	1.38%
Apr 29, 2026	18.84	18.84	18.84	18.84	18.84	-0.58%
Apr 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Apr 27, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Apr 24, 2026	18.98	18.98	18.98	18.98	18.98	-
Apr 23, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Apr 22, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Apr 21, 2026	18.96	18.96	18.96	18.96	18.96	-1.04%
Apr 20, 2026	19.16	19.16	19.16	19.16	19.16	0.10%
Apr 17, 2026	19.14	19.14	19.14	19.14	19.14	1.22%
Apr 16, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
Apr 15, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Apr 14, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Apr 13, 2026	18.97	18.97	18.97	18.97	18.97	0.90%
Apr 10, 2026	18.80	18.80	18.80	18.80	18.80	-0.42%
Apr 9, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
Apr 8, 2026	18.78	18.78	18.78	18.78	18.78	2.68%
Apr 7, 2026	18.29	18.29	18.29	18.29	18.29	-0.22%
Apr 6, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Apr 2, 2026	18.28	18.28	18.28	18.28	18.28	-0.33%
Apr 1, 2026	18.34	18.34	18.34	18.34	18.34	0.60%
Mar 31, 2026	18.23	18.23	18.23	18.23	18.23	1.73%
Mar 30, 2026	17.92	17.92	17.92	17.92	17.92	0.22%
Mar 27, 2026	17.88	17.88	17.88	17.88	17.88	-1.22%
Mar 26, 2026	18.10	18.10	18.10	18.10	18.10	-1.04%
Mar 25, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Mar 24, 2026	18.19	18.19	18.19	18.19	18.19	0.11%
Mar 23, 2026	18.17	18.17	18.17	18.17	18.17	0.72%
Mar 20, 2026	18.04	18.04	18.04	18.04	18.04	-0.93%
Mar 19, 2026	18.21	18.21	18.21	18.21	18.21	-0.44%
Mar 18, 2026	18.29	18.29	18.29	18.29	18.29	-1.35%
Mar 17, 2026	18.54	18.54	18.54	18.54	18.54	0.71%
Mar 16, 2026	18.41	18.41	18.41	18.41	18.41	1.10%
Mar 13, 2026	18.21	18.21	18.21	18.21	18.21	-1.03%
Mar 12, 2026	18.40	18.40	18.40	18.40	18.40	-1.71%
Mar 11, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Mar 10, 2026	18.78	18.78	18.78	18.78	18.78	-0.32%
Mar 9, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Mar 6, 2026	18.85	18.85	18.85	18.85	18.85	-1.46%
Mar 5, 2026	19.13	19.13	19.13	19.13	19.13	-1.44%
Mar 4, 2026	19.41	19.41	19.41	19.41	19.41	-
Mar 3, 2026	19.41	19.41	19.41	19.41	19.41	-1.37%
Mar 2, 2026	19.68	19.68	19.68	19.68	19.68	-0.86%
Feb 27, 2026	19.85	19.85	19.85	19.85	19.85	0.30%
Feb 26, 2026	19.79	19.79	19.79	19.79	19.79	0.25%
Feb 25, 2026	19.74	19.74	19.74	19.74	19.74	-0.25%
Feb 24, 2026	19.79	19.79	19.79	19.79	19.79	0.82%
Feb 23, 2026	19.63	19.63	19.63	19.63	19.63	-0.61%
Feb 20, 2026	19.75	19.75	19.75	19.75	19.75	0.41%
Feb 19, 2026	19.67	19.67	19.67	19.67	19.67	-0.20%