BEMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	12.93	12.93	12.93	12.93	12.93	-0.84%
Feb 4, 2026	13.04	13.04	13.04	13.04	13.04	-0.76%
Feb 3, 2026	13.14	13.14	13.14	13.14	13.14	1.23%
Feb 2, 2026	12.98	12.98	12.98	12.98	12.98	0.08%
Jan 30, 2026	12.97	12.97	12.97	12.97	12.97	-1.07%
Jan 29, 2026	13.11	13.11	13.11	13.11	13.11	-0.61%
Jan 28, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Jan 27, 2026	13.17	13.17	13.17	13.17	13.17	1.70%
Jan 26, 2026	12.95	12.95	12.95	12.95	12.95	0.39%
Jan 23, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
Jan 22, 2026	12.89	12.89	12.89	12.89	12.89	1.58%
Jan 21, 2026	12.69	12.69	12.69	12.69	12.69	1.52%
Jan 20, 2026	12.50	12.50	12.50	12.50	12.50	-0.71%
Jan 16, 2026	12.59	12.59	12.59	12.59	12.59	-
Jan 15, 2026	12.59	12.59	12.59	12.59	12.59	1.29%
Jan 14, 2026	12.43	12.43	12.43	12.43	12.43	0.40%
Jan 13, 2026	12.38	12.38	12.38	12.38	12.38	-0.64%
Jan 12, 2026	12.46	12.46	12.46	12.46	12.46	0.73%
Jan 9, 2026	12.37	12.37	12.37	12.37	12.37	-
Jan 8, 2026	12.37	12.37	12.37	12.37	12.37	0.32%
Jan 7, 2026	12.33	12.33	12.33	12.33	12.33	-0.56%
Jan 6, 2026	12.40	12.40	12.40	12.40	12.40	0.65%
Jan 5, 2026	12.32	12.32	12.32	12.32	12.32	3.18%
Jan 2, 2026	11.94	11.94	11.94	11.94	11.94	-
Dec 31, 2025	11.94	11.94	11.94	11.94	11.94	-0.33%
Dec 30, 2025	11.93	11.93	11.93	11.98	11.93	-
Dec 29, 2025	11.93	11.93	11.93	11.98	11.93	-0.17%
Dec 26, 2025	11.95	11.95	11.95	12.00	11.95	0.84%
Dec 24, 2025	11.85	11.85	11.85	11.90	11.85	0.17%
Dec 23, 2025	11.83	11.83	11.83	11.88	11.83	0.59%
Dec 22, 2025	11.76	11.76	11.76	11.81	11.76	0.68%
Dec 19, 2025	11.68	11.68	11.68	11.73	11.68	0.17%
Dec 18, 2025	11.66	11.66	11.66	11.71	11.66	1.12%
Dec 17, 2025	11.53	11.53	11.53	11.58	11.53	-0.52%
Dec 16, 2025	11.59	11.59	11.59	11.64	11.59	-0.60%
Dec 15, 2025	11.66	11.66	11.66	11.71	11.66	-0.26%
Dec 12, 2025	11.69	11.69	11.69	11.74	11.69	-0.59%
Dec 11, 2025	11.76	11.76	11.76	11.81	11.76	-0.34%
Dec 10, 2025	11.80	11.80	11.80	11.85	11.80	0.68%
Dec 9, 2025	11.72	11.72	11.72	11.77	11.72	-0.42%
Dec 8, 2025	11.77	11.77	11.77	11.82	11.77	0.08%
Dec 5, 2025	11.76	11.76	11.76	11.81	11.76	0.08%
Dec 4, 2025	11.75	11.75	11.75	11.80	11.75	-0.34%
Dec 3, 2025	11.79	11.79	11.79	11.84	11.79	-
Dec 2, 2025	11.79	11.79	11.79	11.84	11.79	0.59%
Dec 1, 2025	11.72	11.72	11.72	11.77	11.72	-
Nov 28, 2025	11.72	11.72	11.72	11.77	11.72	-
Nov 26, 2025	11.72	11.72	11.72	11.77	11.72	1.03%
Nov 25, 2025	11.60	11.60	11.60	11.65	11.60	0.69%
Nov 24, 2025	11.52	11.52	11.52	11.57	11.52	1.14%