BEMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	13.75	13.75	13.75	13.75	13.75	-1.08%
Apr 27, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
Apr 24, 2026	13.86	13.86	13.86	13.86	13.86	0.87%
Apr 23, 2026	13.74	13.74	13.74	13.74	13.74	-1.15%
Apr 22, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
Apr 21, 2026	13.84	13.84	13.84	13.84	13.84	-0.43%
Apr 20, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Apr 17, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Apr 16, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Apr 15, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Apr 14, 2026	13.72	13.72	13.72	13.72	13.72	0.88%
Apr 13, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Apr 10, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Apr 9, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Apr 8, 2026	13.49	13.49	13.49	13.49	13.49	5.06%
Apr 7, 2026	12.84	12.84	12.84	12.84	12.84	-0.23%
Apr 6, 2026	12.87	12.87	12.87	12.87	12.87	0.70%
Apr 2, 2026	12.78	12.78	12.78	12.78	12.78	-0.70%
Apr 1, 2026	12.87	12.87	12.87	12.87	12.87	2.06%
Mar 31, 2026	12.61	12.61	12.61	12.61	12.61	2.85%
Mar 30, 2026	12.26	12.26	12.26	12.26	12.26	-0.89%
Mar 27, 2026	12.37	12.37	12.37	12.37	12.37	-0.64%
Mar 26, 2026	12.45	12.45	12.45	12.45	12.45	-3.26%
Mar 25, 2026	12.87	12.87	12.87	12.87	12.87	1.34%
Mar 24, 2026	12.70	12.70	12.70	12.70	12.70	-0.08%
Mar 23, 2026	12.71	12.71	12.71	12.71	12.71	2.09%
Mar 20, 2026	12.45	12.45	12.45	12.45	12.45	-2.89%
Mar 19, 2026	12.82	12.82	12.82	12.82	12.82	-0.39%
Mar 18, 2026	12.87	12.87	12.87	12.87	12.87	-0.92%
Mar 17, 2026	12.99	12.99	12.99	12.99	12.99	0.70%
Mar 16, 2026	12.90	12.90	12.90	12.90	12.90	2.38%
Mar 13, 2026	12.60	12.60	12.60	12.60	12.60	-0.47%
Mar 12, 2026	12.66	12.66	12.66	12.66	12.66	-3.36%
Mar 11, 2026	13.10	13.10	13.10	13.10	13.10	0.23%
Mar 10, 2026	13.07	13.07	13.07	13.07	13.07	1.08%
Mar 9, 2026	12.93	12.93	12.93	12.93	12.93	0.86%
Mar 6, 2026	12.82	12.82	12.82	12.82	12.82	-1.31%
Mar 5, 2026	12.99	12.99	12.99	12.99	12.99	-0.84%
Mar 4, 2026	13.10	13.10	13.10	13.10	13.10	-0.23%
Mar 3, 2026	13.13	13.13	13.13	13.13	13.13	-4.72%
Mar 2, 2026	13.78	13.78	13.78	13.78	13.78	-0.79%
Feb 27, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Feb 26, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Feb 25, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Feb 24, 2026	13.89	13.89	13.89	13.89	13.89	1.68%
Feb 23, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Feb 20, 2026	13.74	13.74	13.74	13.74	13.74	1.70%
Feb 19, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Feb 18, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Feb 17, 2026	13.52	13.52	13.52	13.52	13.52	0.30%