BEMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	14.63	14.63	14.63	14.63	14.63	0.76%
Aug 3, 2026	14.52	14.52	14.52	14.52	14.52	0.69%
Jul 31, 2026	14.42	14.42	14.42	14.42	14.42	0.98%
Jul 30, 2026	14.28	14.28	14.28	14.28	14.28	2.96%
Jul 29, 2026	13.87	13.87	13.87	13.87	13.87	-1.07%
Jul 28, 2026	14.02	14.02	14.02	14.02	14.02	-0.78%
Jul 27, 2026	14.13	14.13	14.13	14.13	14.13	0.64%
Jul 24, 2026	14.04	14.04	14.04	14.04	14.04	-0.85%
Jul 23, 2026	14.16	14.16	14.16	14.16	14.16	-1.19%
Jul 22, 2026	14.33	14.33	14.33	14.33	14.33	-0.49%
Jul 21, 2026	14.40	14.40	14.40	14.40	14.40	1.62%
Jul 20, 2026	14.17	14.17	14.17	14.17	14.17	0.35%
Jul 17, 2026	14.12	14.12	14.12	14.12	14.12	-0.70%
Jul 16, 2026	14.22	14.22	14.22	14.22	14.22	-0.56%
Jul 15, 2026	14.30	14.30	14.30	14.30	14.30	0.42%
Jul 14, 2026	14.24	14.24	14.24	14.24	14.24	1.42%
Jul 13, 2026	14.04	14.04	14.04	14.04	14.04	-2.02%
Jul 10, 2026	14.33	14.33	14.33	14.33	14.33	0.70%
Jul 9, 2026	14.23	14.23	14.23	14.23	14.23	0.14%
Jul 8, 2026	14.21	14.21	14.21	14.21	14.21	0.64%
Jul 7, 2026	14.12	14.12	14.12	14.12	14.12	-1.67%
Jul 6, 2026	14.36	14.36	14.36	14.36	14.36	3.09%
Jul 2, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
Jul 1, 2026	14.00	14.00	14.00	14.00	14.00	-1.48%
Jun 30, 2026	14.21	14.21	14.21	14.21	14.21	0.23%
Jun 29, 2026	14.28	14.28	14.28	14.28	14.18	0.57%
Jun 26, 2026	14.20	14.20	14.20	14.20	14.10	-0.49%
Jun 25, 2026	14.27	14.27	14.27	14.27	14.17	0.21%
Jun 24, 2026	14.24	14.24	14.24	14.24	14.14	0.14%
Jun 23, 2026	14.22	14.22	14.22	14.22	14.12	-3.20%
Jun 22, 2026	14.69	14.69	14.69	14.69	14.59	-0.41%
Jun 18, 2026	14.75	14.75	14.75	14.75	14.65	1.66%
Jun 17, 2026	14.51	14.51	14.51	14.51	14.41	-0.41%
Jun 16, 2026	14.57	14.57	14.57	14.57	14.47	-1.48%
Jun 15, 2026	14.79	14.79	14.79	14.79	14.68	1.72%
Jun 12, 2026	14.54	14.54	14.54	14.54	14.44	1.11%
Jun 11, 2026	14.38	14.38	14.38	14.38	14.28	3.37%
Jun 10, 2026	13.91	13.91	13.91	13.91	13.81	-1.13%
Jun 9, 2026	14.07	14.07	14.07	14.07	13.97	0.64%
Jun 8, 2026	13.98	13.98	13.98	13.98	13.88	-
Jun 5, 2026	13.98	13.98	13.98	13.98	13.88	-4.77%
Jun 4, 2026	14.68	14.68	14.68	14.68	14.58	-0.88%
Jun 3, 2026	14.81	14.81	14.81	14.81	14.70	-1.00%
Jun 2, 2026	14.96	14.96	14.96	14.96	14.85	0.88%
Jun 1, 2026	14.83	14.83	14.83	14.83	14.72	2.07%
May 29, 2026	14.53	14.53	14.53	14.53	14.43	-
May 28, 2026	14.53	14.53	14.53	14.53	14.43	0.07%
May 27, 2026	14.52	14.52	14.52	14.52	14.42	0.07%
May 26, 2026	14.51	14.51	14.51	14.51	14.41	1.97%
May 22, 2026	14.23	14.23	14.23	14.23	14.13	-0.84%