BEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.28	13.28	13.28	13.28	13.28	2.08%
Mar 31, 2026	13.01	13.01	13.01	13.01	13.01	2.76%
Mar 30, 2026	12.66	12.66	12.66	12.66	12.66	-0.78%
Mar 27, 2026	12.76	12.76	12.76	12.76	12.76	-0.62%
Mar 26, 2026	12.84	12.84	12.84	12.84	12.84	-3.24%
Mar 25, 2026	13.27	13.27	13.27	13.27	13.27	1.30%
Mar 24, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
Mar 23, 2026	13.12	13.12	13.12	13.12	13.12	2.18%
Mar 20, 2026	12.84	12.84	12.84	12.84	12.84	-2.95%
Mar 19, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Mar 18, 2026	13.27	13.27	13.27	13.27	13.27	-0.97%
Mar 17, 2026	13.40	13.40	13.40	13.40	13.40	0.75%
Mar 16, 2026	13.30	13.30	13.30	13.30	13.30	2.31%
Mar 13, 2026	13.00	13.00	13.00	13.00	13.00	-0.46%
Mar 12, 2026	13.06	13.06	13.06	13.06	13.06	-3.33%
Mar 11, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Mar 10, 2026	13.48	13.48	13.48	13.48	13.48	1.13%
Mar 9, 2026	13.33	13.33	13.33	13.33	13.33	0.83%
Mar 6, 2026	13.22	13.22	13.22	13.22	13.22	-1.27%
Mar 5, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%
Mar 4, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Mar 3, 2026	13.54	13.54	13.54	13.54	13.54	-4.71%
Mar 2, 2026	14.21	14.21	14.21	14.21	14.21	-0.77%
Feb 27, 2026	14.32	14.32	14.32	14.32	14.32	-0.35%
Feb 26, 2026	14.37	14.37	14.37	14.37	14.37	-0.14%
Feb 25, 2026	14.39	14.39	14.39	14.39	14.39	0.49%
Feb 24, 2026	14.32	14.32	14.32	14.32	14.32	1.70%
Feb 23, 2026	14.08	14.08	14.08	14.08	14.08	-0.64%
Feb 20, 2026	14.17	14.17	14.17	14.17	14.17	1.72%
Feb 19, 2026	13.93	13.93	13.93	13.93	13.93	-0.36%
Feb 18, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Feb 17, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Feb 13, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Feb 12, 2026	13.88	13.88	13.88	13.88	13.88	-0.57%
Feb 11, 2026	13.96	13.96	13.96	13.96	13.96	1.31%
Feb 10, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Feb 9, 2026	13.79	13.79	13.79	13.79	13.79	1.10%
Feb 6, 2026	13.64	13.64	13.64	13.64	13.64	2.33%
Feb 5, 2026	13.33	13.33	13.33	13.33	13.33	-0.74%
Feb 4, 2026	13.43	13.43	13.43	13.43	13.43	-0.81%
Feb 3, 2026	13.54	13.54	13.54	13.54	13.54	1.27%
Feb 2, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Jan 30, 2026	13.36	13.36	13.36	13.36	13.36	-1.04%
Jan 29, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%
Jan 28, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Jan 27, 2026	13.57	13.57	13.57	13.57	13.57	1.72%
Jan 26, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Jan 23, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Jan 22, 2026	13.28	13.28	13.28	13.28	13.28	1.61%
Jan 21, 2026	13.07	13.07	13.07	13.07	13.07	1.55%