BEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
Oct 30, 2026	13.87	13.87	13.87	13.87	13.87	-1.28%
Oct 29, 2026	14.05	14.05	14.05	14.05	14.05	-0.71%
Oct 28, 2026	14.15	14.15	14.15	14.15	14.15	0.35%
Oct 27, 2026	14.10	14.10	14.10	14.10	14.10	0.86%
Oct 26, 2026	13.98	13.98	13.98	13.98	13.98	-0.57%
Oct 23, 2026	14.06	14.06	14.06	14.06	14.06	0.07%
Oct 22, 2026	14.05	14.05	14.05	14.05	14.05	-1.95%
Oct 21, 2026	14.33	14.33	14.33	14.33	14.33	0.14%
Oct 20, 2026	14.31	14.31	14.31	14.31	14.31	0.77%
Oct 19, 2026	14.20	14.20	14.20	14.20	14.20	0.07%
Oct 16, 2026	14.19	14.19	14.19	14.19	14.19	-1.32%
Oct 15, 2026	14.38	14.38	14.38	14.38	14.38	-
Oct 14, 2026	14.38	14.38	14.38	14.38	14.38	-0.96%
Oct 13, 2026	14.52	14.52	14.52	14.52	14.52	-0.34%
Oct 12, 2026	14.57	14.57	14.57	14.57	14.57	-0.21%
Oct 9, 2026	14.60	14.60	14.60	14.60	14.60	0.27%
Oct 8, 2026	14.56	14.56	14.56	14.56	14.56	-1.22%
Oct 7, 2026	14.74	14.74	14.74	14.74	14.74	-0.81%
Oct 6, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%
Oct 5, 2026	14.88	14.88	14.88	14.88	14.88	1.57%
Oct 2, 2026	14.65	14.65	14.65	14.65	14.65	0.55%
Oct 1, 2026	14.57	14.57	14.57	14.57	14.57	-0.27%
Sep 30, 2026	14.61	14.61	14.61	14.61	14.61	-1.02%
Sep 29, 2026	14.86	14.86	14.86	14.86	14.76	0.34%
Sep 28, 2026	14.81	14.81	14.81	14.81	14.71	-0.81%
Sep 25, 2026	14.93	14.93	14.93	14.93	14.83	0.68%
Sep 24, 2026	14.83	14.83	14.83	14.83	14.73	-0.74%
Sep 23, 2026	14.94	14.94	14.94	14.94	14.84	-1.51%
Sep 22, 2026	15.17	15.17	15.17	15.17	15.07	-0.33%
Sep 21, 2026	15.22	15.22	15.22	15.22	15.12	1.61%
Sep 18, 2026	14.98	14.98	14.98	14.98	14.88	-0.13%
Sep 17, 2026	15.00	15.00	15.00	15.00	14.90	1.15%
Sep 16, 2026	14.83	14.83	14.83	14.83	14.73	-0.80%
Sep 15, 2026	14.95	14.95	14.95	14.95	14.85	-0.27%
Sep 14, 2026	14.99	14.99	14.99	14.99	14.89	-1.19%
Sep 11, 2026	15.17	15.17	15.17	15.17	15.07	0.53%
Sep 10, 2026	15.09	15.09	15.09	15.09	14.99	-0.92%
Sep 9, 2026	15.23	15.23	15.23	15.23	15.13	-0.98%
Sep 8, 2026	15.38	15.38	15.38	15.38	15.28	0.13%
Sep 4, 2026	15.36	15.36	15.36	15.36	15.26	0.46%
Sep 3, 2026	15.29	15.29	15.29	15.29	15.19	0.52%
Sep 2, 2026	15.21	15.21	15.21	15.21	15.11	0.47%
Sep 1, 2026	15.14	15.14	15.14	15.14	15.04	-
Aug 31, 2026	15.14	15.14	15.14	15.14	15.04	0.07%
Aug 28, 2026	15.13	15.13	15.13	15.13	15.03	-0.40%
Aug 27, 2026	15.19	15.19	15.19	15.19	15.09	-0.07%
Aug 26, 2026	15.20	15.20	15.20	15.20	15.10	-0.13%
Aug 25, 2026	15.22	15.22	15.22	15.22	15.12	1.27%
Aug 24, 2026	15.03	15.03	15.03	15.03	14.93	-1.05%