BEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	15.13	15.13	15.13	15.13	15.13	0.80%
Aug 3, 2026	15.01	15.01	15.01	15.01	15.01	0.74%
Jul 31, 2026	14.90	14.90	14.90	14.90	14.90	0.95%
Jul 30, 2026	14.76	14.76	14.76	14.76	14.76	2.93%
Jul 29, 2026	14.34	14.34	14.34	14.34	14.34	-1.10%
Jul 28, 2026	14.50	14.50	14.50	14.50	14.50	-0.75%
Jul 27, 2026	14.61	14.61	14.61	14.61	14.61	0.62%
Jul 24, 2026	14.52	14.52	14.52	14.52	14.52	-0.82%
Jul 23, 2026	14.64	14.64	14.64	14.64	14.64	-1.15%
Jul 22, 2026	14.81	14.81	14.81	14.81	14.81	-0.47%
Jul 21, 2026	14.88	14.88	14.88	14.88	14.88	1.64%
Jul 20, 2026	14.64	14.64	14.64	14.64	14.64	0.34%
Jul 17, 2026	14.59	14.59	14.59	14.59	14.59	-0.68%
Jul 16, 2026	14.69	14.69	14.69	14.69	14.69	-0.61%
Jul 15, 2026	14.78	14.78	14.78	14.78	14.78	0.41%
Jul 14, 2026	14.72	14.72	14.72	14.72	14.72	1.45%
Jul 13, 2026	14.51	14.51	14.51	14.51	14.51	-2.03%
Jul 10, 2026	14.81	14.81	14.81	14.81	14.81	0.68%
Jul 9, 2026	14.71	14.71	14.71	14.71	14.71	0.20%
Jul 8, 2026	14.68	14.68	14.68	14.68	14.68	0.62%
Jul 7, 2026	14.59	14.59	14.59	14.59	14.59	-1.62%
Jul 6, 2026	14.83	14.83	14.83	14.83	14.83	3.06%
Jul 2, 2026	14.39	14.39	14.39	14.39	14.39	-0.48%
Jul 1, 2026	14.46	14.46	14.46	14.46	14.46	-1.50%
Jun 30, 2026	14.68	14.68	14.68	14.68	14.68	0.24%
Jun 29, 2026	14.78	14.78	14.78	14.78	14.65	0.54%
Jun 26, 2026	14.70	14.70	14.70	14.70	14.57	-0.47%
Jun 25, 2026	14.77	14.77	14.77	14.77	14.64	0.27%
Jun 24, 2026	14.73	14.73	14.73	14.73	14.60	0.14%
Jun 23, 2026	14.71	14.71	14.71	14.71	14.58	-3.22%
Jun 22, 2026	15.20	15.20	15.20	15.20	15.06	-0.40%
Jun 18, 2026	15.26	15.26	15.26	15.26	15.12	1.67%
Jun 17, 2026	15.01	15.01	15.01	15.01	14.87	-0.47%
Jun 16, 2026	15.08	15.08	15.08	15.08	14.94	-1.44%
Jun 15, 2026	15.30	15.30	15.30	15.30	15.16	1.73%
Jun 12, 2026	15.04	15.04	15.04	15.04	14.90	1.08%
Jun 11, 2026	14.88	14.88	14.88	14.88	14.74	3.47%
Jun 10, 2026	14.38	14.38	14.38	14.38	14.25	-1.17%
Jun 9, 2026	14.55	14.55	14.55	14.55	14.42	0.62%
Jun 8, 2026	14.46	14.46	14.46	14.46	14.33	-
Jun 5, 2026	14.46	14.46	14.46	14.46	14.33	-4.75%
Jun 4, 2026	15.18	15.18	15.18	15.18	15.04	-0.84%
Jun 3, 2026	15.31	15.31	15.31	15.31	15.17	-1.04%
Jun 2, 2026	15.47	15.47	15.47	15.47	15.33	0.85%
Jun 1, 2026	15.34	15.34	15.34	15.34	15.20	2.13%
May 29, 2026	15.02	15.02	15.02	15.02	14.88	-
May 28, 2026	15.02	15.02	15.02	15.02	14.88	-
May 27, 2026	15.02	15.02	15.02	15.02	14.88	0.13%
May 26, 2026	15.00	15.00	15.00	15.00	14.86	1.97%
May 22, 2026	14.71	14.71	14.71	14.71	14.58	-0.81%