Barrow Hanley Emerging Markets Value Fund I Shares (BEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.34
-0.21 (-1.67%)
At close: Apr 2, 2026
BEMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.46% |
| Mar 31, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 2.32% |
| Mar 30, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.55% |
| Mar 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.13% |
| Mar 24, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.80% |
| Mar 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.33% |
| Mar 19, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| Mar 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.78% |
| Mar 17, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.43% |