BEMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Aug 26, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Aug 25, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
Aug 24, 2026	15.60	15.60	15.60	15.60	15.60	-0.83%
Aug 21, 2026	15.73	15.73	15.73	15.73	15.73	1.42%
Aug 20, 2026	15.51	15.51	15.51	15.51	15.51	0.65%
Aug 19, 2026	15.41	15.41	15.41	15.41	15.41	-1.22%
Aug 18, 2026	15.60	15.60	15.60	15.60	15.60	-0.95%
Aug 17, 2026	15.75	15.75	15.75	15.75	15.75	0.64%
Aug 14, 2026	15.65	15.65	15.65	15.65	15.65	0.45%
Aug 13, 2026	15.58	15.58	15.58	15.58	15.58	1.30%
Aug 12, 2026	15.38	15.38	15.38	15.38	15.38	0.72%
Aug 11, 2026	15.27	15.27	15.27	15.27	15.27	-0.65%
Aug 10, 2026	15.37	15.37	15.37	15.37	15.37	0.39%
Aug 7, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Aug 6, 2026	15.33	15.33	15.33	15.33	15.33	-1.41%
Aug 5, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Aug 4, 2026	15.54	15.54	15.54	15.54	15.54	2.98%
Aug 3, 2026	15.09	15.09	15.09	15.09	15.09	1.34%
Jul 31, 2026	14.89	14.89	14.89	14.89	14.89	1.02%
Jul 30, 2026	14.74	14.74	14.74	14.74	14.74	2.43%
Jul 29, 2026	14.39	14.39	14.39	14.39	14.39	-1.91%
Jul 28, 2026	14.67	14.67	14.67	14.67	14.67	-3.23%
Jul 27, 2026	15.16	15.16	15.16	15.16	15.16	1.54%
Jul 24, 2026	14.93	14.93	14.93	14.93	14.93	-2.74%
Jul 23, 2026	15.35	15.35	15.35	15.35	15.35	1.05%
Jul 22, 2026	15.19	15.19	15.19	15.19	15.19	0.60%
Jul 21, 2026	15.10	15.10	15.10	15.10	15.10	1.34%
Jul 20, 2026	14.90	14.90	14.90	14.90	14.90	0.40%
Jul 17, 2026	14.84	14.84	14.84	14.84	14.84	-2.30%
Jul 16, 2026	15.19	15.19	15.19	15.19	15.19	-1.04%
Jul 15, 2026	15.35	15.35	15.35	15.35	15.35	2.06%
Jul 14, 2026	15.04	15.04	15.04	15.04	15.04	-0.40%
Jul 13, 2026	15.10	15.10	15.10	15.10	15.10	-2.27%
Jul 10, 2026	15.45	15.45	15.45	15.45	15.45	1.78%
Jul 9, 2026	15.18	15.18	15.18	15.18	15.18	-0.65%
Jul 8, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Jul 7, 2026	15.29	15.29	15.29	15.29	15.29	-2.05%
Jul 6, 2026	15.61	15.61	15.61	15.61	15.61	1.10%
Jul 2, 2026	15.44	15.44	15.44	15.44	15.44	-0.83%
Jul 1, 2026	15.57	15.57	15.57	15.57	15.57	-0.83%
Jun 30, 2026	15.70	15.70	15.70	15.70	15.70	1.29%
Jun 29, 2026	15.50	15.50	15.50	15.50	15.50	0.52%
Jun 26, 2026	15.42	15.42	15.42	15.42	15.42	-2.65%
Jun 25, 2026	15.84	15.84	15.84	15.84	15.84	2.33%
Jun 24, 2026	15.48	15.48	15.48	15.48	15.48	-1.21%
Jun 23, 2026	15.67	15.67	15.67	15.67	15.67	-3.45%
Jun 22, 2026	16.23	16.23	16.23	16.23	16.23	-0.31%
Jun 18, 2026	16.28	16.28	16.28	16.28	16.28	0.68%
Jun 17, 2026	16.17	16.17	16.17	16.17	16.17	-0.80%