BEMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.18	15.18	15.18	15.18	15.18	-0.65%
Jul 8, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Jul 7, 2026	15.29	15.29	15.29	15.29	15.29	-2.05%
Jul 6, 2026	15.61	15.61	15.61	15.61	15.61	1.10%
Jul 2, 2026	15.44	15.44	15.44	15.44	15.44	-0.83%
Jul 1, 2026	15.57	15.57	15.57	15.57	15.57	-0.83%
Jun 30, 2026	15.70	15.70	15.70	15.70	15.70	1.29%
Jun 29, 2026	15.50	15.50	15.50	15.50	15.50	0.52%
Jun 26, 2026	15.42	15.42	15.42	15.42	15.42	-2.65%
Jun 25, 2026	15.84	15.84	15.84	15.84	15.84	2.33%
Jun 24, 2026	15.48	15.48	15.48	15.48	15.48	-1.21%
Jun 23, 2026	15.67	15.67	15.67	15.67	15.67	-3.45%
Jun 22, 2026	16.23	16.23	16.23	16.23	16.23	-0.31%
Jun 18, 2026	16.28	16.28	16.28	16.28	16.28	0.68%
Jun 17, 2026	16.17	16.17	16.17	16.17	16.17	-0.80%
Jun 16, 2026	16.30	16.30	16.30	16.30	16.30	-0.06%
Jun 15, 2026	16.31	16.31	16.31	16.31	16.31	3.29%
Jun 12, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Jun 11, 2026	15.82	15.82	15.82	15.82	15.82	3.74%
Jun 10, 2026	15.25	15.25	15.25	15.25	15.25	-1.99%
Jun 9, 2026	15.56	15.56	15.56	15.56	15.56	1.37%
Jun 8, 2026	15.35	15.35	15.35	15.35	15.35	0.07%
Jun 5, 2026	15.34	15.34	15.34	15.34	15.34	-4.96%
Jun 4, 2026	16.14	16.14	16.14	16.14	16.14	-3.41%
Jun 3, 2026	16.71	16.71	16.71	16.71	16.71	0.60%
Jun 2, 2026	16.61	16.61	16.61	16.61	16.61	-0.12%
Jun 1, 2026	16.63	16.63	16.63	16.63	16.63	0.97%
May 29, 2026	16.47	16.47	16.47	16.47	16.47	2.68%
May 28, 2026	16.04	16.04	16.04	16.04	16.04	-0.37%
May 27, 2026	16.10	16.10	16.10	16.10	16.10	0.75%
May 26, 2026	15.98	15.98	15.98	15.98	15.98	4.65%
May 21, 2026	15.27	15.27	15.27	15.27	15.27	4.37%
May 20, 2026	14.63	14.63	14.63	14.63	14.63	0.21%
May 19, 2026	14.60	14.60	14.60	14.60	14.60	-2.28%
May 18, 2026	14.94	14.94	14.94	14.94	14.94	-2.23%
May 13, 2026	15.28	15.28	15.28	15.28	15.28	0.53%
May 12, 2026	15.20	15.20	15.20	15.20	15.20	-1.17%
May 11, 2026	15.38	15.38	15.38	15.38	15.38	1.52%
May 7, 2026	15.15	15.15	15.15	15.15	15.15	1.07%
May 6, 2026	14.99	14.99	14.99	14.99	14.99	1.83%
May 5, 2026	14.72	14.72	14.72	14.72	14.72	1.52%
May 4, 2026	14.50	14.50	14.50	14.50	14.50	1.54%
Apr 30, 2026	14.28	14.28	14.28	14.28	14.28	0.56%
Apr 29, 2026	14.20	14.20	14.20	14.20	14.20	-0.14%
Apr 28, 2026	14.22	14.22	14.22	14.22	14.22	0.21%
Apr 27, 2026	14.19	14.19	14.19	14.19	14.19	1.00%
Apr 23, 2026	14.05	14.05	14.05	14.05	14.05	-1.40%
Apr 22, 2026	14.25	14.25	14.25	14.25	14.25	0.64%
Apr 21, 2026	14.16	14.16	14.16	14.16	14.16	1.72%
Apr 20, 2026	13.92	13.92	13.92	13.92	13.92	0.51%