BEMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.64	14.64	14.64	14.64	14.64	-0.54%
Oct 15, 2026	14.72	14.72	14.72	14.72	14.72	-3.09%
Oct 14, 2026	15.19	15.19	15.19	15.19	15.19	-0.65%
Oct 13, 2026	15.29	15.29	15.29	15.29	15.29	-2.05%
Oct 12, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
Oct 9, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Oct 8, 2026	15.50	15.50	15.50	15.50	15.50	-1.90%
Oct 7, 2026	15.80	15.80	15.80	15.80	15.80	-0.75%
Oct 6, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
Oct 5, 2026	15.91	15.91	15.91	15.91	15.91	1.86%
Oct 2, 2026	15.62	15.62	15.62	15.62	15.62	0.51%
Oct 1, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Sep 30, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Sep 29, 2026	15.56	15.56	15.56	15.56	15.56	-0.26%
Sep 28, 2026	15.60	15.60	15.60	15.60	15.60	-0.76%
Sep 25, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
Sep 24, 2026	15.63	15.63	15.63	15.63	15.63	-1.26%
Sep 23, 2026	15.83	15.83	15.83	15.83	15.83	-0.44%
Sep 22, 2026	15.90	15.90	15.90	15.90	15.90	0.89%
Sep 21, 2026	15.76	15.76	15.76	15.76	15.76	0.90%
Sep 18, 2026	15.62	15.62	15.62	15.62	15.62	1.30%
Sep 17, 2026	15.42	15.42	15.42	15.42	15.42	-
Sep 16, 2026	15.42	15.42	15.42	15.42	15.42	-0.45%
Sep 15, 2026	15.49	15.49	15.49	15.49	15.49	-1.02%
Sep 14, 2026	15.65	15.65	15.65	15.65	15.65	-1.26%
Sep 11, 2026	15.85	15.85	15.85	15.85	15.85	-1.12%
Sep 10, 2026	16.03	16.03	16.03	16.03	16.03	-0.37%
Sep 9, 2026	16.09	16.09	16.09	16.09	16.09	0.12%
Sep 8, 2026	16.07	16.07	16.07	16.07	16.07	-0.19%
Sep 4, 2026	16.10	16.10	16.10	16.10	16.10	1.64%
Sep 3, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Sep 2, 2026	15.85	15.85	15.85	15.85	15.85	-1.31%
Sep 1, 2026	16.06	16.06	16.06	16.06	16.06	0.63%
Aug 31, 2026	15.96	15.96	15.96	15.96	15.96	0.69%
Aug 28, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Aug 27, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Aug 26, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Aug 25, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
Aug 24, 2026	15.60	15.60	15.60	15.60	15.60	-0.83%
Aug 21, 2026	15.73	15.73	15.73	15.73	15.73	1.42%
Aug 20, 2026	15.51	15.51	15.51	15.51	15.51	0.65%
Aug 19, 2026	15.41	15.41	15.41	15.41	15.41	-1.22%
Aug 18, 2026	15.60	15.60	15.60	15.60	15.60	-0.95%
Aug 17, 2026	15.75	15.75	15.75	15.75	15.75	0.64%
Aug 14, 2026	15.65	15.65	15.65	15.65	15.65	0.45%
Aug 13, 2026	15.58	15.58	15.58	15.58	15.58	1.30%
Aug 12, 2026	15.38	15.38	15.38	15.38	15.38	0.72%
Aug 11, 2026	15.27	15.27	15.27	15.27	15.27	-0.65%
Aug 10, 2026	15.37	15.37	15.37	15.37	15.37	0.39%
Aug 7, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%