Barrow Hanley Concentrated Emerging Markets ESG Opportunities Fund I Shares (BEOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.84
-0.25 (-2.07%)
At close: Apr 2, 2026
BEOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -2.07% |
| Apr 1, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.77% |
| Mar 31, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 2.15% |
| Mar 30, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.36% |
| Mar 26, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.34% |
| Mar 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.96% |
| Mar 23, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -3.38% |
| Mar 19, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| Mar 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.65% |
| Mar 17, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.49% |