Skip to main content
logo
Barrow Hanley Concentrated EM ESG Opps I (BEOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.39
-0.15 (-0.97%)
At close: Oct 16, 2026

BEOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.3915.3915.3915.3915.39-0.97%
Oct 15, 202615.5415.5415.5415.5415.54-3.72%
Oct 14, 202616.1416.1416.1416.1416.14-0.68%
Oct 13, 202616.2516.2516.2516.2516.25-2.46%
Oct 12, 202616.6616.6616.6616.6616.660.42%
Oct 9, 202616.5916.5916.5916.5916.590.18%
Oct 8, 202616.5616.5616.5616.5616.56-1.90%
Oct 7, 202616.8816.8816.8816.8816.88-0.82%
Oct 6, 202617.0217.0217.0217.0217.02-0.06%
Oct 5, 202617.0317.0317.0317.0317.032.10%
Oct 2, 202616.6816.6816.6816.6816.680.79%
Oct 1, 202616.5516.5516.5516.5516.550.36%
Sep 30, 202616.4916.4916.4916.4916.49-0.42%
Sep 29, 202616.5616.5616.5616.5616.56-0.12%
Sep 28, 202616.5816.5816.5816.5816.58-0.96%
Sep 25, 202616.7416.7416.7416.7416.740.78%
Sep 24, 202616.6116.6116.6116.6116.61-1.31%
Sep 23, 202616.8316.8316.8316.8316.83-0.59%
Sep 22, 202616.9316.9316.9316.9316.930.89%
Sep 21, 202616.7816.7816.7816.7816.780.78%
Sep 18, 202616.6516.6516.6516.6516.651.46%
Sep 17, 202616.4116.4116.4116.4116.41-0.06%
Sep 16, 202616.4216.4216.4216.4216.42-
Sep 15, 202616.4216.4216.4216.4216.42-0.85%
Sep 14, 202616.5616.5616.5616.5616.56-1.66%
Sep 11, 202616.8416.8416.8416.8416.84-1.12%
Sep 10, 202617.0317.0317.0317.0317.03-0.47%
Sep 9, 202617.1117.1117.1117.1117.110.35%
Sep 8, 202617.0517.0517.0517.0517.05-0.29%
Sep 4, 202617.1017.1017.1017.1017.101.73%
Sep 3, 202616.8116.8116.8116.8116.81-0.30%
Sep 2, 202616.8616.8616.8616.8616.86-1.11%
Sep 1, 202617.0517.0517.0517.0517.050.65%
Aug 31, 202616.9416.9416.9416.9416.940.65%
Aug 28, 202616.8316.8316.8316.8316.830.42%
Aug 27, 202616.7616.7616.7616.7616.760.42%
Aug 26, 202616.6916.6916.6916.6916.690.66%
Aug 25, 202616.5816.5816.5816.5816.580.67%
Aug 24, 202616.4716.4716.4716.4716.47-0.66%
Aug 21, 202616.5816.5816.5816.5816.581.34%
Aug 20, 202616.3616.3616.3616.3616.360.74%
Aug 19, 202616.2416.2416.2416.2416.24-1.22%
Aug 18, 202616.4416.4416.4416.4416.44-1.20%
Aug 17, 202616.6416.6416.6416.6416.640.97%
Aug 14, 202616.4816.4816.4816.4816.480.49%
Aug 13, 202616.4016.4016.4016.4016.401.93%
Aug 12, 202616.0916.0916.0916.0916.090.88%
Aug 11, 202615.9515.9515.9515.9515.95-0.75%
Aug 10, 202616.0716.0716.0716.0716.070.31%
Aug 7, 202616.0216.0216.0216.0216.02-