Skip to main content
logo
Barrow Hanley Concentrated Emerging Markets ESG Opportunities Fund (BEOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
-0.05 (-0.31%)
At close: Jul 9, 2026

BEOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202615.8515.8515.8515.8515.85-0.31%
Jul 8, 202615.9015.9015.9015.9015.90-0.31%
Jul 7, 202615.9515.9515.9515.9515.95-2.21%
Jul 6, 202616.3116.3116.3116.3116.311.12%
Jul 2, 202616.1316.1316.1316.1316.13-0.86%
Jul 1, 202616.2716.2716.2716.2716.27-0.37%
Jun 30, 202616.3316.3316.3316.3316.331.30%
Jun 29, 202616.1216.1216.1216.1216.120.75%
Jun 26, 202616.0016.0016.0016.0016.00-2.97%
Jun 25, 202616.4916.4916.4916.4916.492.04%
Jun 24, 202616.1616.1616.1616.1616.16-1.46%
Jun 23, 202616.4016.4016.4016.4016.40-4.37%
Jun 22, 202617.1517.1517.1517.1517.15-0.46%
Jun 18, 202617.2317.2317.2317.2317.231.53%
Jun 17, 202616.9716.9716.9716.9716.97-0.64%
Jun 16, 202617.0817.0817.0817.0817.080.35%
Jun 15, 202617.0217.0217.0217.0217.023.91%
Jun 12, 202616.3816.3816.3816.3816.38-1.27%
Jun 11, 202616.5916.5916.5916.5916.594.47%
Jun 10, 202615.8815.8815.8815.8815.88-2.64%
Jun 9, 202616.3116.3116.3116.3116.312.26%
Jun 8, 202615.9515.9515.9515.9515.950.06%
Jun 5, 202615.9415.9415.9415.9415.94-5.51%
Jun 4, 202616.8716.8716.8716.8716.87-4.31%
Jun 3, 202617.6317.6317.6317.6317.630.92%
Jun 2, 202617.4717.4717.4717.4717.47-0.85%
Jun 1, 202617.6217.6217.6217.6217.621.03%
May 29, 202617.4417.4417.4417.4417.443.62%
May 28, 202616.8316.8316.8316.8316.830.24%
May 27, 202616.7916.7916.7916.7916.791.33%
May 26, 202616.5716.5716.5716.5716.575.88%
May 21, 202615.6515.6515.6515.6515.655.89%
May 20, 202614.7814.7814.7814.7814.780.48%
May 19, 202614.7114.7114.7114.7114.71-3.22%
May 18, 202615.2015.2015.2015.2015.20-2.94%
May 13, 202615.6615.6615.6615.6615.661.03%
May 12, 202615.5015.5015.5015.5015.50-0.90%
May 11, 202615.6415.6415.6415.6415.642.49%
May 7, 202615.2615.2615.2615.2615.261.26%
May 6, 202615.0715.0715.0715.0715.072.10%
May 5, 202614.7614.7614.7614.7614.761.72%
May 4, 202614.5114.5114.5114.5114.512.18%
Apr 30, 202614.2014.2014.2014.2014.200.71%
Apr 29, 202614.1014.1014.1014.1014.10-0.42%
Apr 28, 202614.1614.1614.1614.1614.160.50%
Apr 27, 202614.0914.0914.0914.0914.091.81%
Apr 23, 202613.8413.8413.8413.8413.84-1.49%
Apr 22, 202614.0514.0514.0514.0514.050.79%
Apr 21, 202613.9413.9413.9413.9413.942.27%
Apr 20, 202613.6313.6313.6313.6313.630.74%