American Century Equity Growth Fund A Class (BEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.91
+0.18 (0.43%)
At close: Dec 5, 2025
BEQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.43% |
| Dec 4, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.26% |
| Dec 3, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.24% |
| Dec 2, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.39% |
| Dec 1, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.34% |
| Nov 28, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.51% |
| Nov 26, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.51% |
| Nov 25, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 1.26% |
| Nov 24, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 1.50% |
| Nov 21, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 1.32% |
| Nov 20, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -1.65% |
| Nov 19, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.45% |
| Nov 18, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.75% |
| Nov 17, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -1.08% |
| Nov 14, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.12% |
| Nov 13, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -1.64% |
| Nov 12, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.15% |
| Nov 11, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.27% |
| Nov 10, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 1.50% |
| Nov 7, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.15% |
| Nov 6, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -1.22% |
| Nov 5, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.64% |
| Nov 4, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.31% |
| Nov 3, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.19% |
| Oct 31, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.39% |
| Oct 30, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.72% |
| Oct 29, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.10% |
| Oct 28, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.24% |
| Oct 27, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 1.35% |
| Oct 24, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.84% |
| Oct 23, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.55% |
| Oct 22, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.72% |
| Oct 21, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.15% |
| Oct 20, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 1.20% |
| Oct 17, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.66% |
| Oct 16, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.73% |
| Oct 15, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.38% |
| Oct 14, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.08% |
| Oct 13, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 1.66% |
| Oct 10, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -2.78% |
| Oct 9, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.25% |
| Oct 8, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.52% |
| Oct 7, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.52% |
| Oct 6, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.22% |
| Oct 3, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.12% |
| Oct 2, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.22% |
| Oct 1, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.45% |
| Sep 30, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.28% |
| Sep 29, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.33% |
| Sep 26, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.68% |