BEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	34.94	34.94	34.94	34.94	34.94	-1.58%
Jul 31, 2025	35.50	35.50	35.50	35.50	35.50	-0.39%
Jul 30, 2025	35.64	35.64	35.64	35.64	35.64	-0.08%
Jul 29, 2025	35.67	35.67	35.67	35.67	35.67	-0.56%
Jul 28, 2025	35.87	35.87	35.87	35.87	35.87	0.11%
Jul 25, 2025	35.83	35.83	35.83	35.83	35.83	0.31%
Jul 24, 2025	35.72	35.72	35.72	35.72	35.72	0.20%
Jul 23, 2025	35.65	35.65	35.65	35.65	35.65	0.91%
Jul 22, 2025	35.33	35.33	35.33	35.33	35.33	0.14%
Jul 21, 2025	35.28	35.28	35.28	35.28	35.28	0.28%
Jul 18, 2025	35.18	35.18	35.18	35.18	35.18	-
Jul 17, 2025	35.18	35.18	35.18	35.18	35.18	0.57%
Jul 16, 2025	34.98	34.98	34.98	34.98	34.98	0.29%
Jul 15, 2025	34.88	34.88	34.88	34.88	34.88	-0.40%
Jul 14, 2025	35.02	35.02	35.02	35.02	35.02	0.17%
Jul 11, 2025	34.96	34.96	34.96	34.96	34.96	-0.60%
Jul 10, 2025	35.17	35.17	35.17	35.17	35.17	0.09%
Jul 9, 2025	35.14	35.14	35.14	35.14	35.14	0.57%
Jul 8, 2025	34.94	34.94	34.94	34.94	34.94	-0.17%
Jul 7, 2025	35.00	35.00	35.00	35.00	35.00	-0.68%
Jul 3, 2025	35.24	35.24	35.24	35.24	35.24	0.83%
Jul 2, 2025	34.95	34.95	34.95	34.95	34.95	0.55%
Jul 1, 2025	34.76	34.76	34.76	34.76	34.76	0.03%
Jun 30, 2025	34.75	34.75	34.75	34.75	34.75	0.55%
Jun 27, 2025	34.56	34.56	34.56	34.56	34.56	0.67%
Jun 26, 2025	34.33	34.33	34.33	34.33	34.33	0.88%
Jun 25, 2025	34.03	34.03	34.03	34.03	34.03	0.09%
Jun 24, 2025	34.00	34.00	34.00	34.00	34.00	1.07%
Jun 23, 2025	33.64	33.64	33.64	33.64	33.61	0.93%
Jun 20, 2025	33.33	33.33	33.33	33.33	33.30	-0.30%
Jun 18, 2025	33.43	33.43	33.43	33.43	33.40	-0.30%
Jun 17, 2025	33.53	33.53	33.53	33.53	33.50	-0.80%
Jun 16, 2025	33.80	33.80	33.80	33.80	33.76	1.11%
Jun 13, 2025	33.43	33.43	33.43	33.43	33.40	-1.44%
Jun 12, 2025	33.92	33.92	33.92	33.92	33.88	0.44%
Jun 11, 2025	33.77	33.77	33.77	33.77	33.73	-0.44%
Jun 10, 2025	33.92	33.92	33.92	33.92	33.88	0.44%
Jun 9, 2025	33.77	33.77	33.77	33.77	33.73	0.03%
Jun 6, 2025	33.76	33.76	33.76	33.76	33.72	1.08%
Jun 5, 2025	33.40	33.40	33.40	33.40	33.37	-0.27%
Jun 4, 2025	33.49	33.49	33.49	33.49	33.46	0.09%
Jun 3, 2025	33.46	33.46	33.46	33.46	33.43	0.63%
Jun 2, 2025	33.25	33.25	33.25	33.25	33.22	0.42%
May 30, 2025	33.11	33.11	33.11	33.11	33.08	-0.09%
May 29, 2025	33.14	33.14	33.14	33.14	33.11	0.39%
May 28, 2025	33.01	33.01	33.01	33.01	32.98	-0.42%
May 27, 2025	33.15	33.15	33.15	33.15	33.12	2.06%
May 23, 2025	32.48	32.48	32.48	32.48	32.45	-0.76%
May 22, 2025	32.73	32.73	32.73	32.73	32.70	0.03%
May 21, 2025	32.72	32.72	32.72	32.72	32.69	-1.51%