American Century Equity Growth Fund (BEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.74
-0.28 (-0.72%)
Oct 30, 2025, 4:00 PM EDT
BEQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -1.31% |
| Nov 3, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.18% |
| Oct 31, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.39% |
| Oct 30, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.72% |
| Oct 29, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.10% |
| Oct 28, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.23% |
| Oct 27, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 1.36% |
| Oct 24, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.84% |
| Oct 23, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.55% |
| Oct 22, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.71% |
| Oct 21, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.13% |
| Oct 20, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 1.20% |
| Oct 17, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.67% |
| Oct 16, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.72% |
| Oct 15, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.37% |
| Oct 14, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.08% |
| Oct 13, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 1.65% |
| Oct 10, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -2.77% |
| Oct 9, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.26% |
| Oct 8, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.53% |
| Oct 7, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.53% |
| Oct 6, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.24% |
| Oct 3, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.13% |
| Oct 2, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.21% |
| Oct 1, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.45% |
| Sep 30, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.29% |
| Sep 29, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.32% |
| Sep 26, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.67% |
| Sep 25, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.45% |
| Sep 24, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.35% |
| Sep 23, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.66% |
| Sep 22, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.50% |
| Sep 19, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.45% |
| Sep 18, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.67% |
| Sep 17, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.19% |
| Sep 16, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.16% |
| Sep 15, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.59% |
| Sep 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.22% |
| Sep 11, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.04% |
| Sep 10, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.14% |
| Sep 9, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.27% |
| Sep 8, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.33% |
| Sep 5, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.14% |
| Sep 4, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.80% |
| Sep 3, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.69% |
| Sep 2, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.69% |
| Aug 29, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.58% |
| Aug 28, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.27% |
| Aug 27, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.25% |
| Aug 26, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.33% |