BEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	38.39	38.39	38.39	38.39	38.39	0.50%
Jan 8, 2026	38.20	38.20	38.20	38.20	38.20	-0.29%
Jan 7, 2026	38.31	38.31	38.31	38.31	38.31	-0.03%
Jan 6, 2026	38.32	38.32	38.32	38.32	38.32	0.95%
Jan 5, 2026	37.96	37.96	37.96	37.96	37.96	0.64%
Jan 2, 2026	37.72	37.72	37.72	37.72	37.72	0.03%
Dec 31, 2025	37.71	37.71	37.71	37.71	37.71	-0.79%
Dec 30, 2025	38.01	38.01	38.01	38.01	38.01	-0.26%
Dec 29, 2025	38.11	38.11	38.11	38.11	38.11	-0.44%
Dec 26, 2025	38.28	38.28	38.28	38.28	38.28	0.05%
Dec 24, 2025	38.26	38.26	38.26	38.26	38.26	0.29%
Dec 23, 2025	38.15	38.15	38.15	38.15	38.15	0.42%
Dec 22, 2025	37.99	37.99	37.99	37.99	37.99	0.64%
Dec 19, 2025	37.75	37.75	37.75	37.75	37.75	1.04%
Dec 18, 2025	37.36	37.36	37.36	37.36	37.36	0.78%
Dec 17, 2025	37.07	37.07	37.07	37.07	37.07	-1.01%
Dec 16, 2025	37.45	37.45	37.45	37.45	37.45	-10.23%
Dec 15, 2025	37.83	37.83	37.83	41.72	37.83	-0.22%
Dec 12, 2025	37.91	37.91	37.91	41.81	37.91	-1.09%
Dec 11, 2025	38.33	38.33	38.33	42.27	38.32	0.40%
Dec 10, 2025	38.17	38.17	38.17	42.10	38.17	0.77%
Dec 9, 2025	37.88	37.88	37.88	41.78	37.88	-
Dec 8, 2025	37.88	37.88	37.88	41.78	37.88	-0.31%
Dec 5, 2025	38.00	38.00	38.00	41.91	38.00	0.43%
Dec 4, 2025	37.84	37.84	37.84	41.73	37.84	0.26%
Dec 3, 2025	37.74	37.74	37.74	41.62	37.74	0.24%
Dec 2, 2025	37.65	37.65	37.65	41.52	37.64	0.39%
Dec 1, 2025	37.50	37.50	37.50	41.36	37.50	-0.34%
Nov 28, 2025	37.63	37.63	37.63	41.50	37.63	0.51%
Nov 26, 2025	37.44	37.44	37.44	41.29	37.44	0.51%
Nov 25, 2025	37.25	37.25	37.25	41.08	37.25	1.26%
Nov 24, 2025	36.78	36.78	36.78	40.57	36.78	1.50%
Nov 21, 2025	36.24	36.24	36.24	39.97	36.24	1.32%
Nov 20, 2025	35.77	35.77	35.77	39.45	35.77	-1.65%
Nov 19, 2025	36.37	36.37	36.37	40.11	36.37	0.45%
Nov 18, 2025	36.20	36.20	36.20	39.93	36.20	-0.75%
Nov 17, 2025	36.48	36.48	36.48	40.23	36.48	-1.08%
Nov 14, 2025	36.87	36.87	36.87	40.67	36.87	-0.12%
Nov 13, 2025	36.92	36.92	36.92	40.72	36.92	-1.64%
Nov 12, 2025	37.54	37.54	37.54	41.40	37.54	0.15%
Nov 11, 2025	37.48	37.48	37.48	41.34	37.48	0.27%
Nov 10, 2025	37.38	37.38	37.38	41.23	37.38	1.50%
Nov 7, 2025	36.83	36.83	36.83	40.62	36.83	0.15%
Nov 6, 2025	36.77	36.77	36.77	40.56	36.77	-1.22%
Nov 5, 2025	37.23	37.23	37.23	41.06	37.23	0.64%
Nov 4, 2025	36.99	36.99	36.99	40.80	36.99	-1.31%
Nov 3, 2025	37.48	37.48	37.48	41.34	37.48	0.19%
Oct 31, 2025	37.41	37.41	37.41	41.26	37.41	0.39%
Oct 30, 2025	37.26	37.26	37.26	41.10	37.26	-0.72%
Oct 29, 2025	37.54	37.54	37.54	41.40	37.54	0.10%