American Century Equity Growth Fund (BEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.00
-0.08 (-0.22%)
Sep 12, 2025, 9:30 AM EDT
BEQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.19% |
| Sep 16, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.16% |
| Sep 15, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.59% |
| Sep 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.22% |
| Sep 11, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.04% |
| Sep 10, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.14% |
| Sep 9, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.27% |
| Sep 8, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.33% |
| Sep 5, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.14% |
| Sep 4, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.80% |
| Sep 3, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.69% |
| Sep 2, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.69% |
| Aug 29, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.58% |
| Aug 28, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.27% |
| Aug 27, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.25% |
| Aug 26, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.33% |
| Aug 25, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.39% |
| Aug 22, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.40% |
| Aug 21, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.36% |
| Aug 20, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.28% |
| Aug 19, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.58% |
| Aug 18, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.17% |
| Aug 15, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.44% |
| Aug 14, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| Aug 13, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.47% |
| Aug 12, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.20% |
| Aug 11, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.47% |
| Aug 8, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.96% |
| Aug 7, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.20% |
| Aug 6, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.88% |
| Aug 5, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.45% |
| Aug 4, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.66% |
| Aug 1, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -1.58% |
| Jul 31, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.39% |
| Jul 30, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.08% |
| Jul 29, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.56% |
| Jul 28, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.11% |
| Jul 25, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.31% |
| Jul 24, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.20% |
| Jul 23, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.91% |
| Jul 22, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.14% |
| Jul 21, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.28% |
| Jul 18, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | - |
| Jul 17, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.57% |
| Jul 16, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.29% |
| Jul 15, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.40% |
| Jul 14, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.17% |
| Jul 11, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.60% |
| Jul 10, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.09% |
| Jul 9, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.57% |