BEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	35.24	35.24	35.24	35.24	35.24	0.83%
Jul 2, 2025	34.95	34.95	34.95	34.95	34.95	0.55%
Jul 1, 2025	34.76	34.76	34.76	34.76	34.76	0.03%
Jun 30, 2025	34.75	34.75	34.75	34.75	34.75	0.55%
Jun 27, 2025	34.56	34.56	34.56	34.56	34.56	0.67%
Jun 26, 2025	34.33	34.33	34.33	34.33	34.33	0.88%
Jun 25, 2025	34.03	34.03	34.03	34.03	34.03	0.09%
Jun 24, 2025	34.00	34.00	34.00	34.00	34.00	1.07%
Jun 23, 2025	33.64	33.64	33.64	33.64	33.61	0.93%
Jun 20, 2025	33.33	33.33	33.33	33.33	33.30	-0.30%
Jun 18, 2025	33.43	33.43	33.43	33.43	33.40	-0.30%
Jun 17, 2025	33.53	33.53	33.53	33.53	33.50	-0.80%
Jun 16, 2025	33.80	33.80	33.80	33.80	33.76	1.11%
Jun 13, 2025	33.43	33.43	33.43	33.43	33.40	-1.44%
Jun 12, 2025	33.92	33.92	33.92	33.92	33.88	0.44%
Jun 11, 2025	33.77	33.77	33.77	33.77	33.73	-0.44%
Jun 10, 2025	33.92	33.92	33.92	33.92	33.88	0.44%
Jun 9, 2025	33.77	33.77	33.77	33.77	33.73	0.03%
Jun 6, 2025	33.76	33.76	33.76	33.76	33.72	1.08%
Jun 5, 2025	33.40	33.40	33.40	33.40	33.37	-0.27%
Jun 4, 2025	33.49	33.49	33.49	33.49	33.46	0.09%
Jun 3, 2025	33.46	33.46	33.46	33.46	33.43	0.63%
Jun 2, 2025	33.25	33.25	33.25	33.25	33.22	0.42%
May 30, 2025	33.11	33.11	33.11	33.11	33.08	-0.09%
May 29, 2025	33.14	33.14	33.14	33.14	33.11	0.39%
May 28, 2025	33.01	33.01	33.01	33.01	32.98	-0.42%
May 27, 2025	33.15	33.15	33.15	33.15	33.12	2.06%
May 23, 2025	32.48	32.48	32.48	32.48	32.45	-0.76%
May 22, 2025	32.73	32.73	32.73	32.73	32.70	0.03%
May 21, 2025	32.72	32.72	32.72	32.72	32.69	-1.51%
May 20, 2025	33.22	33.22	33.22	33.22	33.19	-0.33%
May 19, 2025	33.33	33.33	33.33	33.33	33.30	0.18%
May 16, 2025	33.27	33.27	33.27	33.27	33.24	0.57%
May 15, 2025	33.08	33.08	33.08	33.08	33.05	0.43%
May 14, 2025	32.94	32.94	32.94	32.94	32.91	-
May 13, 2025	32.94	32.94	32.94	32.94	32.91	0.58%
May 12, 2025	32.75	32.75	32.75	32.75	32.72	3.74%
May 9, 2025	31.57	31.57	31.57	31.57	31.54	-0.32%
May 8, 2025	31.67	31.67	31.67	31.67	31.64	0.54%
May 7, 2025	31.50	31.50	31.50	31.50	31.47	0.51%
May 6, 2025	31.34	31.34	31.34	31.34	31.31	-0.76%
May 5, 2025	31.58	31.58	31.58	31.58	31.55	-0.47%
May 2, 2025	31.73	31.73	31.73	31.73	31.70	1.67%
May 1, 2025	31.21	31.21	31.21	31.21	31.18	0.52%
Apr 30, 2025	31.05	31.05	31.05	31.05	31.02	0.26%
Apr 29, 2025	30.97	30.97	30.97	30.97	30.94	0.62%
Apr 28, 2025	30.78	30.78	30.78	30.78	30.75	-
Apr 25, 2025	30.78	30.78	30.78	30.78	30.75	0.75%
Apr 24, 2025	30.55	30.55	30.55	30.55	30.52	2.31%
Apr 23, 2025	29.86	29.86	29.86	29.86	29.83	1.60%