BEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	33.85	33.85	33.85	33.85	33.85	-0.12%
Mar 18, 2026	33.89	33.89	33.89	33.89	33.89	-1.48%
Mar 17, 2026	34.40	34.40	34.40	34.40	34.40	0.35%
Mar 16, 2026	34.28	34.28	34.28	34.28	34.28	1.06%
Mar 13, 2026	33.92	33.92	33.92	33.92	33.92	-0.82%
Mar 12, 2026	34.20	34.20	34.20	34.20	34.20	-1.58%
Mar 11, 2026	34.75	34.75	34.75	34.75	34.75	-0.26%
Mar 10, 2026	34.84	34.84	34.84	34.84	34.84	-0.49%
Mar 9, 2026	35.01	35.01	35.01	35.01	34.97	0.66%
Mar 6, 2026	34.78	34.78	34.78	34.78	34.74	-1.14%
Mar 5, 2026	35.18	35.18	35.18	35.18	35.14	-0.59%
Mar 4, 2026	35.39	35.39	35.39	35.39	35.35	0.68%
Mar 3, 2026	35.15	35.15	35.15	35.15	35.11	-0.71%
Mar 2, 2026	35.40	35.40	35.40	35.40	35.36	-0.06%
Feb 27, 2026	35.42	35.42	35.42	35.42	35.38	-0.53%
Feb 26, 2026	35.61	35.61	35.61	35.61	35.57	-0.31%
Feb 25, 2026	35.72	35.72	35.72	35.72	35.68	0.85%
Feb 24, 2026	35.42	35.42	35.42	35.42	35.38	0.94%
Feb 23, 2026	35.09	35.09	35.09	35.09	35.05	-1.43%
Feb 20, 2026	35.60	35.60	35.60	35.60	35.56	0.85%
Feb 19, 2026	35.30	35.30	35.30	35.30	35.26	-0.51%
Feb 18, 2026	35.48	35.48	35.48	35.48	35.44	0.74%
Feb 17, 2026	35.22	35.22	35.22	35.22	35.18	0.09%
Feb 13, 2026	35.19	35.19	35.19	35.19	35.15	0.26%
Feb 12, 2026	35.10	35.10	35.10	35.10	35.06	-2.09%
Feb 11, 2026	35.85	35.85	35.85	35.85	35.81	-0.11%
Feb 10, 2026	35.89	35.89	35.89	35.89	35.85	-0.42%
Feb 9, 2026	36.04	36.04	36.04	36.04	36.00	0.42%
Feb 6, 2026	35.89	35.89	35.89	35.89	35.85	1.96%
Feb 5, 2026	35.20	35.20	35.20	35.20	35.16	-0.90%
Feb 4, 2026	35.52	35.52	35.52	35.52	35.48	-0.73%
Feb 3, 2026	35.78	35.78	35.78	35.78	35.74	-1.16%
Feb 2, 2026	36.20	36.20	36.20	36.20	36.16	0.98%
Jan 30, 2026	35.85	35.85	35.85	35.85	35.81	-0.53%
Jan 29, 2026	36.04	36.04	36.04	36.04	36.00	-0.17%
Jan 28, 2026	36.10	36.10	36.10	36.10	36.06	-0.14%
Jan 27, 2026	36.15	36.15	36.15	36.15	36.11	0.75%
Jan 26, 2026	35.88	35.88	35.88	35.88	35.84	0.59%
Jan 23, 2026	35.67	35.67	35.67	35.67	35.63	0.14%
Jan 22, 2026	35.62	35.62	35.62	35.62	35.58	0.65%
Jan 21, 2026	35.39	35.39	35.39	35.39	35.35	1.09%
Jan 20, 2026	35.01	35.01	35.01	35.01	34.97	-2.12%
Jan 16, 2026	35.77	35.77	35.77	35.77	35.73	-0.31%
Jan 15, 2026	35.88	35.88	35.88	35.88	35.84	0.34%
Jan 14, 2026	35.76	35.76	35.76	35.76	35.72	-0.80%
Jan 13, 2026	36.05	36.05	36.05	36.05	36.01	-0.50%
Jan 12, 2026	36.23	36.23	36.23	36.23	36.19	0.14%
Jan 9, 2026	36.18	36.18	36.18	36.18	36.14	0.50%
Jan 8, 2026	36.00	36.00	36.00	36.00	35.96	-0.30%
Jan 7, 2026	36.11	36.11	36.11	36.11	36.07	-0.03%