BEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.34	37.34	37.34	37.34	37.34	0.27%
Feb 12, 2026	37.24	37.24	37.24	37.24	37.24	-2.10%
Feb 11, 2026	38.04	38.04	38.04	38.04	38.04	-0.11%
Feb 10, 2026	38.08	38.08	38.08	38.08	38.08	-0.42%
Feb 9, 2026	38.24	38.24	38.24	38.24	38.24	0.42%
Feb 6, 2026	38.08	38.08	38.08	38.08	38.08	1.95%
Feb 5, 2026	37.35	37.35	37.35	37.35	37.35	-0.90%
Feb 4, 2026	37.69	37.69	37.69	37.69	37.69	-0.71%
Feb 3, 2026	37.96	37.96	37.96	37.96	37.96	-1.17%
Feb 2, 2026	38.41	38.41	38.41	38.41	38.41	0.97%
Jan 30, 2026	38.04	38.04	38.04	38.04	38.04	-0.52%
Jan 29, 2026	38.24	38.24	38.24	38.24	38.24	-0.16%
Jan 28, 2026	38.30	38.30	38.30	38.30	38.30	-0.16%
Jan 27, 2026	38.36	38.36	38.36	38.36	38.36	0.76%
Jan 26, 2026	38.07	38.07	38.07	38.07	38.07	0.58%
Jan 23, 2026	37.85	37.85	37.85	37.85	37.85	0.16%
Jan 22, 2026	37.79	37.79	37.79	37.79	37.79	0.64%
Jan 21, 2026	37.55	37.55	37.55	37.55	37.55	1.08%
Jan 20, 2026	37.15	37.15	37.15	37.15	37.15	-2.11%
Jan 16, 2026	37.95	37.95	37.95	37.95	37.95	-0.32%
Jan 15, 2026	38.07	38.07	38.07	38.07	38.07	0.34%
Jan 14, 2026	37.94	37.94	37.94	37.94	37.94	-0.81%
Jan 13, 2026	38.25	38.25	38.25	38.25	38.25	-0.49%
Jan 12, 2026	38.44	38.44	38.44	38.44	38.44	0.13%
Jan 9, 2026	38.39	38.39	38.39	38.39	38.39	0.50%
Jan 8, 2026	38.20	38.20	38.20	38.20	38.20	-0.29%
Jan 7, 2026	38.31	38.31	38.31	38.31	38.31	-0.03%
Jan 6, 2026	38.32	38.32	38.32	38.32	38.32	0.95%
Jan 5, 2026	37.96	37.96	37.96	37.96	37.96	0.64%
Jan 2, 2026	37.72	37.72	37.72	37.72	37.72	0.03%
Dec 31, 2025	37.71	37.71	37.71	37.71	37.71	-0.79%
Dec 30, 2025	38.01	38.01	38.01	38.01	38.01	-0.26%
Dec 29, 2025	38.11	38.11	38.11	38.11	38.11	-0.44%
Dec 26, 2025	38.28	38.28	38.28	38.28	38.28	0.05%
Dec 24, 2025	38.26	38.26	38.26	38.26	38.26	0.29%
Dec 23, 2025	38.15	38.15	38.15	38.15	38.15	0.42%
Dec 22, 2025	37.99	37.99	37.99	37.99	37.99	0.64%
Dec 19, 2025	37.75	37.75	37.75	37.75	37.75	1.04%
Dec 18, 2025	37.36	37.36	37.36	37.36	37.36	0.78%
Dec 17, 2025	37.07	37.07	37.07	37.07	37.07	-1.01%
Dec 16, 2025	37.45	37.45	37.45	37.45	37.45	-10.23%
Dec 15, 2025	37.83	37.83	37.83	41.72	37.83	-0.22%
Dec 12, 2025	37.91	37.91	37.91	41.81	37.91	-1.09%
Dec 11, 2025	38.33	38.33	38.33	42.27	38.32	0.40%
Dec 10, 2025	38.17	38.17	38.17	42.10	38.17	0.77%
Dec 9, 2025	37.88	37.88	37.88	41.78	37.88	-
Dec 8, 2025	37.88	37.88	37.88	41.78	37.88	-0.31%
Dec 5, 2025	38.00	38.00	38.00	41.91	38.00	0.43%
Dec 4, 2025	37.84	37.84	37.84	41.73	37.84	0.26%
Dec 3, 2025	37.74	37.74	37.74	41.62	37.74	0.24%