BEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	33.29	33.29	33.29	33.29	33.29	0.09%
Jan 13, 2025	33.26	33.26	33.26	33.26	33.26	0.09%
Jan 10, 2025	33.23	33.23	33.23	33.23	33.23	-1.54%
Jan 8, 2025	33.75	33.75	33.75	33.75	33.75	0.06%
Jan 7, 2025	33.73	33.73	33.73	33.73	33.73	-1.20%
Jan 6, 2025	34.14	34.14	34.14	34.14	34.14	0.71%
Jan 3, 2025	33.90	33.90	33.90	33.90	33.90	1.19%
Jan 2, 2025	33.50	33.50	33.50	33.50	33.50	-0.03%
Dec 31, 2024	33.51	33.51	33.51	33.51	33.51	-0.48%
Dec 30, 2024	33.67	33.67	33.67	33.67	33.67	-1.03%
Dec 27, 2024	34.02	34.02	34.02	34.02	34.02	-1.10%
Dec 26, 2024	34.40	34.40	34.40	34.40	34.40	0.03%
Dec 24, 2024	34.39	34.39	34.39	34.39	34.39	0.94%
Dec 23, 2024	34.07	34.07	34.07	34.07	34.07	0.62%
Dec 20, 2024	33.86	33.86	33.86	33.86	33.86	1.17%
Dec 19, 2024	33.47	33.47	33.47	33.47	33.47	0.06%
Dec 18, 2024	33.45	33.45	33.45	33.45	33.45	-3.04%
Dec 17, 2024	34.50	34.50	34.50	34.50	34.50	-0.46%
Dec 16, 2024	34.66	34.66	34.66	34.66	34.63	0.46%
Dec 13, 2024	34.50	34.50	34.50	34.50	34.47	-0.20%
Dec 12, 2024	34.57	34.57	34.57	34.57	34.54	-0.69%
Dec 11, 2024	34.81	34.81	34.81	34.81	34.78	0.87%
Dec 10, 2024	34.51	34.51	34.51	34.51	34.48	-0.49%
Dec 9, 2024	34.68	34.68	34.68	34.68	34.65	-0.86%
Dec 6, 2024	34.98	34.98	34.98	34.98	34.95	0.46%
Dec 5, 2024	34.82	34.82	34.82	34.82	34.79	-0.26%
Dec 4, 2024	34.91	34.91	34.91	34.91	34.88	0.93%
Dec 3, 2024	34.59	34.59	34.59	34.59	34.56	0.17%
Dec 2, 2024	34.53	34.53	34.53	34.53	34.50	0.44%
Nov 29, 2024	34.38	34.38	34.38	34.38	34.35	0.56%
Nov 27, 2024	34.19	34.19	34.19	34.19	34.16	-0.38%
Nov 26, 2024	34.32	34.32	34.32	34.32	34.29	0.59%
Nov 25, 2024	34.12	34.12	34.12	34.12	34.09	0.38%
Nov 22, 2024	33.99	33.99	33.99	33.99	33.96	0.47%
Nov 21, 2024	33.83	33.83	33.83	33.83	33.80	0.71%
Nov 20, 2024	33.59	33.59	33.59	33.59	33.56	-0.21%
Nov 19, 2024	33.66	33.66	33.66	33.66	33.63	0.48%
Nov 18, 2024	33.50	33.50	33.50	33.50	33.47	0.27%
Nov 15, 2024	33.41	33.41	33.41	33.41	33.38	-1.56%
Nov 14, 2024	33.94	33.94	33.94	33.94	33.91	-0.64%
Nov 13, 2024	34.16	34.16	34.16	34.16	34.13	-0.06%
Nov 12, 2024	34.18	34.18	34.18	34.18	34.15	-0.18%
Nov 11, 2024	34.24	34.24	34.24	34.24	34.21	0.18%
Nov 8, 2024	34.18	34.18	34.18	34.18	34.15	0.44%
Nov 7, 2024	34.03	34.03	34.03	34.03	34.00	1.13%
Nov 6, 2024	33.65	33.65	33.65	33.65	33.62	2.31%
Nov 5, 2024	32.89	32.89	32.89	32.89	32.86	1.11%
Nov 4, 2024	32.53	32.53	32.53	32.53	32.50	-0.12%
Nov 1, 2024	32.57	32.57	32.57	32.57	32.54	0.52%
Oct 31, 2024	32.40	32.40	32.40	32.40	32.37	-1.76%
Oct 30, 2024	32.98	32.98	32.98	32.98	32.95	-0.18%
Oct 29, 2024	33.04	33.04	33.04	33.04	33.01	0.12%
Oct 28, 2024	33.00	33.00	33.00	33.00	32.97	0.30%
Oct 25, 2024	32.90	32.90	32.90	32.90	32.87	-0.03%
Oct 24, 2024	32.91	32.91	32.91	32.91	32.88	0.21%
Oct 23, 2024	32.84	32.84	32.84	32.84	32.81	-0.97%
Oct 22, 2024	33.16	33.16	33.16	33.16	33.13	-0.09%
Oct 21, 2024	33.19	33.19	33.19	33.19	33.16	-0.12%
Oct 18, 2024	33.23	33.23	33.23	33.23	33.20	0.33%
Oct 17, 2024	33.12	33.12	33.12	33.12	33.09	0.03%
Oct 16, 2024	33.11	33.11	33.11	33.11	33.08	0.39%
Oct 15, 2024	32.98	32.98	32.98	32.98	32.95	-0.72%
Oct 14, 2024	33.22	33.22	33.22	33.22	33.19	0.73%
Oct 11, 2024	32.98	32.98	32.98	32.98	32.95	0.70%
Oct 10, 2024	32.75	32.75	32.75	32.75	32.72	-0.06%
Oct 9, 2024	32.77	32.77	32.77	32.77	32.74	0.68%
Oct 8, 2024	32.55	32.55	32.55	32.55	32.52	0.84%
Oct 7, 2024	32.28	32.28	32.28	32.28	32.25	-0.86%
Oct 4, 2024	32.56	32.56	32.56	32.56	32.53	0.99%
Oct 3, 2024	32.24	32.24	32.24	32.24	32.21	-0.06%
Oct 2, 2024	32.26	32.26	32.26	32.26	32.23	0.06%
Oct 1, 2024	32.24	32.24	32.24	32.24	32.21	-0.80%
Sep 30, 2024	32.50	32.50	32.50	32.50	32.47	0.37%
Sep 27, 2024	32.38	32.38	32.38	32.38	32.35	-0.09%
Sep 26, 2024	32.41	32.41	32.41	32.41	32.38	0.46%
Sep 25, 2024	32.26	32.26	32.26	32.26	32.23	-0.31%
Sep 24, 2024	32.36	32.36	32.36	32.36	32.33	0.43%
Sep 23, 2024	32.22	32.22	32.22	32.22	32.19	0.19%
Sep 20, 2024	32.16	32.16	32.16	32.16	32.13	-0.34%
Sep 19, 2024	32.27	32.27	32.27	32.27	32.24	1.73%
Sep 18, 2024	31.72	31.72	31.72	31.72	31.69	-0.25%
Sep 17, 2024	31.80	31.80	31.80	31.80	31.77	0.09%
Sep 16, 2024	31.77	31.77	31.77	31.77	31.71	0.22%
Sep 13, 2024	31.70	31.70	31.70	31.70	31.64	0.67%
Sep 12, 2024	31.49	31.49	31.49	31.49	31.43	0.74%
Sep 11, 2024	31.26	31.26	31.26	31.26	31.20	1.13%
Sep 10, 2024	30.91	30.91	30.91	30.91	30.85	0.26%
Sep 9, 2024	30.83	30.83	30.83	30.83	30.77	1.02%
Sep 6, 2024	30.52	30.52	30.52	30.52	30.46	-1.71%
Sep 5, 2024	31.05	31.05	31.05	31.05	30.99	-0.26%
Sep 4, 2024	31.13	31.13	31.13	31.13	31.07	-0.29%
Sep 3, 2024	31.22	31.22	31.22	31.22	31.16	-2.19%
Aug 30, 2024	31.92	31.92	31.92	31.92	31.86	0.85%
Aug 29, 2024	31.65	31.65	31.65	31.65	31.59	-
Aug 28, 2024	31.65	31.65	31.65	31.65	31.59	-0.75%
Aug 27, 2024	31.89	31.89	31.89	31.89	31.83	0.22%
Aug 26, 2024	31.82	31.82	31.82	31.82	31.76	-0.28%
Aug 23, 2024	31.91	31.91	31.91	31.91	31.85	1.17%
Aug 22, 2024	31.54	31.54	31.54	31.54	31.48	-0.88%
Aug 21, 2024	31.82	31.82	31.82	31.82	31.76	0.63%