BEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	40.34	40.34	40.34	40.34	40.34	-0.57%
Aug 14, 2026	40.57	40.57	40.57	40.57	40.57	-0.22%
Aug 13, 2026	40.66	40.66	40.66	40.66	40.66	0.59%
Aug 12, 2026	40.42	40.42	40.42	40.42	40.42	0.37%
Aug 11, 2026	40.27	40.27	40.27	40.27	40.27	-0.27%
Aug 10, 2026	40.38	40.38	40.38	40.38	40.38	0.12%
Aug 7, 2026	40.33	40.33	40.33	40.33	40.33	1.08%
Aug 6, 2026	39.90	39.90	39.90	39.90	39.90	-0.30%
Aug 5, 2026	40.02	40.02	40.02	40.02	40.02	0.05%
Aug 4, 2026	40.00	40.00	40.00	40.00	40.00	1.94%
Aug 3, 2026	39.24	39.24	39.24	39.24	39.24	1.21%
Jul 31, 2026	38.77	38.77	38.77	38.77	38.77	0.47%
Jul 30, 2026	38.59	38.59	38.59	38.59	38.59	1.29%
Jul 29, 2026	38.10	38.10	38.10	38.10	38.10	-1.47%
Jul 28, 2026	38.67	38.67	38.67	38.67	38.67	0.42%
Jul 27, 2026	38.51	38.51	38.51	38.51	38.51	0.26%
Jul 24, 2026	38.41	38.41	38.41	38.41	38.41	0.34%
Jul 23, 2026	38.28	38.28	38.28	38.28	38.28	-1.11%
Jul 22, 2026	38.71	38.71	38.71	38.71	38.71	-0.15%
Jul 21, 2026	38.77	38.77	38.77	38.77	38.77	0.83%
Jul 20, 2026	38.45	38.45	38.45	38.45	38.45	-0.26%
Jul 17, 2026	38.55	38.55	38.55	38.55	38.55	-0.90%
Jul 16, 2026	38.90	38.90	38.90	38.90	38.90	-0.33%
Jul 15, 2026	39.03	39.03	39.03	39.03	39.03	0.31%
Jul 14, 2026	38.91	38.91	38.91	38.91	38.91	0.31%
Jul 13, 2026	38.79	38.79	38.79	38.79	38.79	-0.82%
Jul 10, 2026	39.11	39.11	39.11	39.11	39.11	0.46%
Jul 9, 2026	38.93	38.93	38.93	38.93	38.93	0.91%
Jul 8, 2026	38.58	38.58	38.58	38.58	38.58	-0.13%
Jul 7, 2026	38.63	38.63	38.63	38.63	38.63	-0.21%
Jul 6, 2026	38.71	38.71	38.71	38.71	38.71	0.68%
Jul 2, 2026	38.45	38.45	38.45	38.45	38.45	0.10%
Jul 1, 2026	38.41	38.41	38.41	38.41	38.41	0.08%
Jun 30, 2026	38.38	38.38	38.38	38.38	38.38	0.79%
Jun 29, 2026	38.08	38.08	38.08	38.08	38.08	1.01%
Jun 26, 2026	37.70	37.70	37.70	37.70	37.70	0.03%
Jun 25, 2026	37.69	37.69	37.69	37.69	37.69	-0.11%
Jun 24, 2026	37.73	37.73	37.73	37.73	37.73	0.13%
Jun 23, 2026	37.68	37.68	37.68	37.68	37.68	-1.15%
Jun 22, 2026	38.12	38.12	38.12	38.12	38.12	-0.24%
Jun 18, 2026	38.21	38.21	38.21	38.21	38.21	0.71%
Jun 17, 2026	37.94	37.94	37.94	37.94	37.94	-1.40%
Jun 16, 2026	38.48	38.48	38.48	38.48	38.48	-0.47%
Jun 15, 2026	38.66	38.66	38.66	38.66	38.66	1.58%
Jun 12, 2026	38.06	38.06	38.06	38.06	38.06	0.34%
Jun 11, 2026	37.93	37.93	37.93	37.93	37.93	1.96%
Jun 10, 2026	37.20	37.20	37.20	37.20	37.20	-1.61%
Jun 9, 2026	37.81	37.81	37.81	37.81	37.81	-0.36%
Jun 8, 2026	37.96	37.96	37.96	37.96	37.95	0.24%
Jun 5, 2026	37.87	37.87	37.87	37.87	37.86	-2.72%