BEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.44	37.44	37.44	37.44	37.44	-0.66%
May 18, 2026	37.69	37.69	37.69	37.69	37.69	0.11%
May 15, 2026	37.65	37.65	37.65	37.65	37.65	-1.08%
May 14, 2026	38.06	38.06	38.06	38.06	38.06	1.04%
May 13, 2026	37.67	37.67	37.67	37.67	37.67	0.45%
May 12, 2026	37.50	37.50	37.50	37.50	37.50	-0.13%
May 11, 2026	37.55	37.55	37.55	37.55	37.55	-0.13%
May 8, 2026	37.60	37.60	37.60	37.60	37.60	0.67%
May 7, 2026	37.35	37.35	37.35	37.35	37.35	-0.19%
May 6, 2026	37.42	37.42	37.42	37.42	37.42	1.16%
May 5, 2026	36.99	36.99	36.99	36.99	36.99	0.90%
May 4, 2026	36.66	36.66	36.66	36.66	36.66	-0.46%
May 1, 2026	36.83	36.83	36.83	36.83	36.83	0.49%
Apr 30, 2026	36.65	36.65	36.65	36.65	36.65	0.71%
Apr 29, 2026	36.39	36.39	36.39	36.39	36.39	0.33%
Apr 28, 2026	36.27	36.27	36.27	36.27	36.27	-0.60%
Apr 27, 2026	36.49	36.49	36.49	36.49	36.49	0.03%
Apr 24, 2026	36.48	36.48	36.48	36.48	36.48	0.88%
Apr 23, 2026	36.16	36.16	36.16	36.16	36.16	-0.93%
Apr 22, 2026	36.50	36.50	36.50	36.50	36.50	0.69%
Apr 21, 2026	36.25	36.25	36.25	36.25	36.25	-0.60%
Apr 20, 2026	36.47	36.47	36.47	36.47	36.47	-0.05%
Apr 17, 2026	36.49	36.49	36.49	36.49	36.49	1.45%
Apr 16, 2026	35.97	35.97	35.97	35.97	35.97	0.19%
Apr 15, 2026	35.90	35.90	35.90	35.90	35.90	0.98%
Apr 14, 2026	35.55	35.55	35.55	35.55	35.55	1.14%
Apr 13, 2026	35.15	35.15	35.15	35.15	35.15	1.24%
Apr 10, 2026	34.72	34.72	34.72	34.72	34.72	-0.43%
Apr 9, 2026	34.87	34.87	34.87	34.87	34.87	0.40%
Apr 8, 2026	34.73	34.73	34.73	34.73	34.73	2.57%
Apr 7, 2026	33.86	33.86	33.86	33.86	33.86	-0.21%
Apr 6, 2026	33.93	33.93	33.93	33.93	33.93	0.56%
Apr 2, 2026	33.74	33.74	33.74	33.74	33.74	0.18%
Apr 1, 2026	33.68	33.68	33.68	33.68	33.68	0.60%
Mar 31, 2026	33.48	33.48	33.48	33.48	33.48	2.86%
Mar 30, 2026	32.55	32.55	32.55	32.55	32.55	-0.21%
Mar 27, 2026	32.62	32.62	32.62	32.62	32.62	-1.95%
Mar 26, 2026	33.27	33.27	33.27	33.27	33.27	-1.54%
Mar 25, 2026	33.79	33.79	33.79	33.79	33.79	0.60%
Mar 24, 2026	33.59	33.59	33.59	33.59	33.59	-0.56%
Mar 23, 2026	33.78	33.78	33.78	33.78	33.78	1.11%
Mar 20, 2026	33.41	33.41	33.41	33.41	33.41	-1.30%
Mar 19, 2026	33.85	33.85	33.85	33.85	33.85	-0.12%
Mar 18, 2026	33.89	33.89	33.89	33.89	33.89	-1.48%
Mar 17, 2026	34.40	34.40	34.40	34.40	34.40	0.35%
Mar 16, 2026	34.28	34.28	34.28	34.28	34.28	1.06%
Mar 13, 2026	33.92	33.92	33.92	33.92	33.92	-0.82%
Mar 12, 2026	34.20	34.20	34.20	34.20	34.20	-1.58%
Mar 11, 2026	34.75	34.75	34.75	34.75	34.75	-0.26%
Mar 10, 2026	34.84	34.84	34.84	34.84	34.84	-0.49%