American Century Disciplined Core Equity Fund A Class (BEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.43
+0.28 (0.70%)
At close: Oct 2, 2026
BEQAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.70% |
| Oct 1, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.35% |
| Sep 30, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.10% |
| Sep 29, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.27% |
| Sep 28, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.84% |
| Sep 25, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.57% |
| Sep 24, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.02% |
| Sep 23, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.81% |
| Sep 22, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.29% |
| Sep 21, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 1.34% |
| Sep 18, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.02% |
| Sep 17, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.11% |
| Sep 16, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.65% |
| Sep 15, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.35% |
| Sep 14, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.30% |
| Sep 11, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.95% |
| Sep 10, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.45% |
| Sep 9, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.45% |
| Sep 8, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -1.01% |
| Sep 4, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.67 | -0.44% |
| Sep 3, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.85 | 1.11% |
| Sep 2, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.40 | 0.62% |
| Sep 1, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.15 | -0.37% |
| Aug 31, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.30 | -0.25% |
| Aug 28, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.40 | -0.32% |
| Aug 27, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.53 | 0.97% |
| Aug 26, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.14 | -0.10% |
| Aug 25, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.18 | 0.32% |
| Aug 24, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.05 | -0.20% |
| Aug 21, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.13 | 0.55% |
| Aug 20, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.91 | -0.84% |
| Aug 19, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.25 | 0.32% |
| Aug 18, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.12 | -0.50% |
| Aug 17, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.32 | -0.57% |
| Aug 14, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.55 | -0.22% |
| Aug 13, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.64 | 0.59% |
| Aug 12, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.40 | 0.37% |
| Aug 11, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.25 | -0.27% |
| Aug 10, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.36 | 0.12% |
| Aug 7, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.31 | 1.08% |
| Aug 6, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.88 | -0.30% |
| Aug 5, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.00 | 0.05% |
| Aug 4, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.98 | 1.94% |
| Aug 3, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 39.22 | 1.21% |
| Jul 31, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.75 | 0.47% |
| Jul 30, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 38.57 | 1.28% |
| Jul 29, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.08 | -1.47% |
| Jul 28, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.65 | 0.41% |
| Jul 27, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.49 | 0.26% |
| Jul 24, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 38.39 | 0.34% |