BEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	36.49	36.49	36.49	36.49	36.49	0.03%
Apr 24, 2026	36.48	36.48	36.48	36.48	36.48	0.88%
Apr 23, 2026	36.16	36.16	36.16	36.16	36.16	-0.93%
Apr 22, 2026	36.50	36.50	36.50	36.50	36.50	0.69%
Apr 21, 2026	36.25	36.25	36.25	36.25	36.25	-0.60%
Apr 20, 2026	36.47	36.47	36.47	36.47	36.47	-0.05%
Apr 17, 2026	36.49	36.49	36.49	36.49	36.49	1.45%
Apr 16, 2026	35.97	35.97	35.97	35.97	35.97	0.19%
Apr 15, 2026	35.90	35.90	35.90	35.90	35.90	0.98%
Apr 14, 2026	35.55	35.55	35.55	35.55	35.55	1.14%
Apr 13, 2026	35.15	35.15	35.15	35.15	35.15	1.24%
Apr 10, 2026	34.72	34.72	34.72	34.72	34.72	-0.43%
Apr 9, 2026	34.87	34.87	34.87	34.87	34.87	0.40%
Apr 8, 2026	34.73	34.73	34.73	34.73	34.73	2.57%
Apr 7, 2026	33.86	33.86	33.86	33.86	33.86	-0.21%
Apr 6, 2026	33.93	33.93	33.93	33.93	33.93	0.56%
Apr 2, 2026	33.74	33.74	33.74	33.74	33.74	0.18%
Apr 1, 2026	33.68	33.68	33.68	33.68	33.68	0.60%
Mar 31, 2026	33.48	33.48	33.48	33.48	33.48	2.86%
Mar 30, 2026	32.55	32.55	32.55	32.55	32.55	-0.21%
Mar 27, 2026	32.62	32.62	32.62	32.62	32.62	-1.95%
Mar 26, 2026	33.27	33.27	33.27	33.27	33.27	-1.54%
Mar 25, 2026	33.79	33.79	33.79	33.79	33.79	0.60%
Mar 24, 2026	33.59	33.59	33.59	33.59	33.59	-0.56%
Mar 23, 2026	33.78	33.78	33.78	33.78	33.78	1.11%
Mar 20, 2026	33.41	33.41	33.41	33.41	33.41	-1.30%
Mar 19, 2026	33.85	33.85	33.85	33.85	33.85	-0.12%
Mar 18, 2026	33.89	33.89	33.89	33.89	33.89	-1.48%
Mar 17, 2026	34.40	34.40	34.40	34.40	34.40	0.35%
Mar 16, 2026	34.28	34.28	34.28	34.28	34.28	1.06%
Mar 13, 2026	33.92	33.92	33.92	33.92	33.92	-0.82%
Mar 12, 2026	34.20	34.20	34.20	34.20	34.20	-1.58%
Mar 11, 2026	34.75	34.75	34.75	34.75	34.75	-0.26%
Mar 10, 2026	34.84	34.84	34.84	34.84	34.84	-0.49%
Mar 9, 2026	35.01	35.01	35.01	35.01	34.97	0.66%
Mar 6, 2026	34.78	34.78	34.78	34.78	34.74	-1.14%
Mar 5, 2026	35.18	35.18	35.18	35.18	35.14	-0.59%
Mar 4, 2026	35.39	35.39	35.39	35.39	35.35	0.68%
Mar 3, 2026	35.15	35.15	35.15	35.15	35.11	-0.71%
Mar 2, 2026	35.40	35.40	35.40	35.40	35.36	-0.06%
Feb 27, 2026	35.42	35.42	35.42	35.42	35.38	-0.53%
Feb 26, 2026	35.61	35.61	35.61	35.61	35.57	-0.31%
Feb 25, 2026	35.72	35.72	35.72	35.72	35.68	0.85%
Feb 24, 2026	35.42	35.42	35.42	35.42	35.38	0.94%
Feb 23, 2026	35.09	35.09	35.09	35.09	35.05	-1.43%
Feb 20, 2026	35.60	35.60	35.60	35.60	35.56	0.85%
Feb 19, 2026	35.30	35.30	35.30	35.30	35.26	-0.51%
Feb 18, 2026	35.48	35.48	35.48	35.48	35.44	0.74%
Feb 17, 2026	35.22	35.22	35.22	35.22	35.18	0.09%
Feb 13, 2026	35.19	35.19	35.19	35.19	35.15	0.26%