BEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	38.21	38.21	38.21	38.21	38.21	0.71%
Jun 17, 2026	37.94	37.94	37.94	37.94	37.94	-1.40%
Jun 16, 2026	38.48	38.48	38.48	38.48	38.48	-0.47%
Jun 15, 2026	38.66	38.66	38.66	38.66	38.66	1.58%
Jun 12, 2026	38.06	38.06	38.06	38.06	38.06	0.34%
Jun 11, 2026	37.93	37.93	37.93	37.93	37.93	1.96%
Jun 10, 2026	37.20	37.20	37.20	37.20	37.20	-1.61%
Jun 9, 2026	37.81	37.81	37.81	37.81	37.81	-0.36%
Jun 8, 2026	37.96	37.96	37.96	37.96	37.95	0.24%
Jun 5, 2026	37.87	37.87	37.87	37.87	37.86	-2.72%
Jun 4, 2026	38.93	38.93	38.93	38.93	38.92	0.39%
Jun 3, 2026	38.78	38.78	38.78	38.78	38.77	-0.82%
Jun 2, 2026	39.10	39.10	39.10	39.10	39.09	-0.05%
Jun 1, 2026	39.12	39.12	39.12	39.12	39.11	0.67%
May 29, 2026	38.86	38.86	38.86	38.86	38.85	0.54%
May 28, 2026	38.65	38.65	38.65	38.65	38.64	0.73%
May 27, 2026	38.37	38.37	38.37	38.37	38.36	0.08%
May 26, 2026	38.34	38.34	38.34	38.34	38.33	0.66%
May 22, 2026	38.09	38.09	38.09	38.09	38.08	0.58%
May 21, 2026	37.87	37.87	37.87	37.87	37.86	0.08%
May 20, 2026	37.84	37.84	37.84	37.84	37.83	1.07%
May 19, 2026	37.44	37.44	37.44	37.44	37.43	-0.66%
May 18, 2026	37.69	37.69	37.69	37.69	37.68	0.11%
May 15, 2026	37.65	37.65	37.65	37.65	37.64	-1.08%
May 14, 2026	38.06	38.06	38.06	38.06	38.05	1.04%
May 13, 2026	37.67	37.67	37.67	37.67	37.66	0.45%
May 12, 2026	37.50	37.50	37.50	37.50	37.49	-0.13%
May 11, 2026	37.55	37.55	37.55	37.55	37.54	-0.13%
May 8, 2026	37.60	37.60	37.60	37.60	37.59	0.67%
May 7, 2026	37.35	37.35	37.35	37.35	37.34	-0.19%
May 6, 2026	37.42	37.42	37.42	37.42	37.41	1.16%
May 5, 2026	36.99	36.99	36.99	36.99	36.98	0.90%
May 4, 2026	36.66	36.66	36.66	36.66	36.65	-0.46%
May 1, 2026	36.83	36.83	36.83	36.83	36.82	0.49%
Apr 30, 2026	36.65	36.65	36.65	36.65	36.64	0.71%
Apr 29, 2026	36.39	36.39	36.39	36.39	36.38	0.33%
Apr 28, 2026	36.27	36.27	36.27	36.27	36.26	-0.60%
Apr 27, 2026	36.49	36.49	36.49	36.49	36.48	0.03%
Apr 24, 2026	36.48	36.48	36.48	36.48	36.47	0.89%
Apr 23, 2026	36.16	36.16	36.16	36.16	36.15	-0.93%
Apr 22, 2026	36.50	36.50	36.50	36.50	36.49	0.69%
Apr 21, 2026	36.25	36.25	36.25	36.25	36.24	-0.60%
Apr 20, 2026	36.47	36.47	36.47	36.47	36.46	-0.05%
Apr 17, 2026	36.49	36.49	36.49	36.49	36.48	1.44%
Apr 16, 2026	35.97	35.97	35.97	35.97	35.96	0.20%
Apr 15, 2026	35.90	35.90	35.90	35.90	35.89	0.98%
Apr 14, 2026	35.55	35.55	35.55	35.55	35.54	1.14%
Apr 13, 2026	35.15	35.15	35.15	35.15	35.14	1.24%
Apr 10, 2026	34.72	34.72	34.72	34.72	34.71	-0.43%
Apr 9, 2026	34.87	34.87	34.87	34.87	34.86	0.40%