American Century Equity Growth Fund Investor Class (BEQGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.37
+0.03 (0.09%)
Jan 14, 2025, 8:01 PM EST
BEQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.06% |
| Jan 10, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -1.51% |
| Jan 8, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.06% |
| Jan 7, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.20% |
| Jan 6, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.68% |
| Jan 3, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.22% |
| Jan 2, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.03% |
| Dec 31, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.47% |
| Dec 30, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.03% |
| Dec 27, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -1.13% |
| Dec 26, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.06% |
| Dec 24, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.91% |
| Dec 23, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.65% |
| Dec 20, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 1.16% |
| Dec 19, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.06% |
| Dec 18, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -3.04% |
| Dec 17, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.52% |
| Dec 16, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 34.71 | 0.46% |
| Dec 13, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.55 | -0.20% |
| Dec 12, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 34.62 | -0.69% |
| Dec 11, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.86 | 0.87% |
| Dec 10, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 34.56 | -0.49% |
| Dec 9, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.73 | -0.88% |
| Dec 6, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 35.04 | 0.49% |
| Dec 5, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.87 | -0.26% |
| Dec 4, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 34.96 | 0.92% |
| Dec 3, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 34.64 | 0.14% |
| Dec 2, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.59 | 0.46% |
| Nov 29, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.43 | 0.55% |
| Nov 27, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 34.24 | -0.38% |
| Nov 26, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 34.37 | 0.58% |
| Nov 25, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 34.17 | 0.38% |
| Nov 22, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 34.04 | 0.47% |
| Nov 21, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.88 | 0.71% |
| Nov 20, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 33.64 | -0.18% |
| Nov 19, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.70 | 0.48% |
| Nov 18, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.54 | 0.27% |
| Nov 15, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.45 | -1.56% |
| Nov 14, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 33.98 | -0.64% |
| Nov 13, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.20 | -0.09% |
| Nov 12, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 34.23 | -0.17% |
| Nov 11, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.29 | 0.18% |
| Nov 8, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 34.23 | 0.47% |
| Nov 7, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 34.07 | 1.10% |
| Nov 6, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.70 | 2.33% |
| Nov 5, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.93 | 1.10% |
| Nov 4, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.57 | -0.12% |
| Nov 1, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 32.61 | 0.52% |
| Oct 31, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.44 | -1.75% |
| Oct 30, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.02 | -0.18% |
| Oct 29, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.08 | 0.12% |
| Oct 28, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 33.04 | 0.30% |
| Oct 25, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.94 | -0.03% |
| Oct 24, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.95 | 0.21% |
| Oct 23, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.88 | -0.96% |
| Oct 22, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 33.20 | -0.09% |
| Oct 21, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.23 | -0.12% |
| Oct 18, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.27 | 0.36% |
| Oct 17, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.15 | 0.03% |
| Oct 16, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.14 | 0.36% |
| Oct 15, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.02 | -0.72% |
| Oct 14, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 33.26 | 0.73% |
| Oct 11, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.02 | 0.73% |
| Oct 10, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 32.78 | -0.06% |
| Oct 9, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32.80 | 0.67% |
| Oct 8, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.58 | 0.83% |
| Oct 7, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.31 | -0.86% |
| Oct 4, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 32.59 | 0.99% |
| Oct 3, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | -0.06% |
| Oct 2, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.29 | 0.06% |
| Oct 1, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | -0.83% |
| Sep 30, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 32.54 | 0.40% |
| Sep 27, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 32.41 | -0.09% |
| Sep 26, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.44 | 0.46% |
| Sep 25, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.29 | -0.31% |
| Sep 24, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.39 | 0.43% |
| Sep 23, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.25 | 0.19% |
| Sep 20, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 32.19 | -0.34% |
| Sep 19, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.30 | 1.76% |
| Sep 18, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.74 | -0.25% |
| Sep 17, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.82 | 0.03% |
| Sep 16, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 31.76 | 0.19% |
| Sep 13, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.70 | 0.66% |
| Sep 12, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.49 | 0.77% |
| Sep 11, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.25 | 1.13% |
| Sep 10, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.90 | 0.26% |
| Sep 9, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.82 | 1.01% |
| Sep 6, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.51 | -1.70% |
| Sep 5, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.04 | -0.26% |
| Sep 4, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.12 | -0.29% |
| Sep 3, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.21 | -2.22% |
| Aug 30, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 31.92 | 0.88% |
| Aug 29, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.64 | - |
| Aug 28, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.64 | -0.75% |
| Aug 27, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.88 | 0.19% |
| Aug 26, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.82 | -0.25% |
| Aug 23, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 31.90 | 1.17% |
| Aug 22, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.53 | -0.88% |
| Aug 21, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.81 | 0.63% |
| Aug 20, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.61 | -0.28% |