BEQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	33.51	33.51	33.51	33.51	33.51	-1.27%
Mar 19, 2026	33.94	33.94	33.94	33.94	33.94	-0.12%
Mar 18, 2026	33.98	33.98	33.98	33.98	33.98	-1.48%
Mar 17, 2026	34.49	34.49	34.49	34.49	34.49	0.35%
Mar 16, 2026	34.37	34.37	34.37	34.37	34.37	1.06%
Mar 13, 2026	34.01	34.01	34.01	34.01	34.01	-0.82%
Mar 12, 2026	34.29	34.29	34.29	34.29	34.29	-1.58%
Mar 11, 2026	34.84	34.84	34.84	34.84	34.84	-0.26%
Mar 10, 2026	34.93	34.93	34.93	34.93	34.93	-0.54%
Mar 9, 2026	35.12	35.12	35.12	35.12	35.06	0.66%
Mar 6, 2026	34.89	34.89	34.89	34.89	34.83	-1.13%
Mar 5, 2026	35.29	35.29	35.29	35.29	35.23	-0.56%
Mar 4, 2026	35.49	35.49	35.49	35.49	35.43	0.68%
Mar 3, 2026	35.25	35.25	35.25	35.25	35.19	-0.73%
Mar 2, 2026	35.51	35.51	35.51	35.51	35.45	-0.03%
Feb 27, 2026	35.52	35.52	35.52	35.52	35.46	-0.56%
Feb 26, 2026	35.72	35.72	35.72	35.72	35.66	-0.31%
Feb 25, 2026	35.83	35.83	35.83	35.83	35.77	0.84%
Feb 24, 2026	35.53	35.53	35.53	35.53	35.47	0.94%
Feb 23, 2026	35.20	35.20	35.20	35.20	35.14	-1.43%
Feb 20, 2026	35.71	35.71	35.71	35.71	35.65	0.85%
Feb 19, 2026	35.41	35.41	35.41	35.41	35.35	-0.51%
Feb 18, 2026	35.59	35.59	35.59	35.59	35.53	0.76%
Feb 17, 2026	35.32	35.32	35.32	35.32	35.26	0.06%
Feb 13, 2026	35.30	35.30	35.30	35.30	35.24	0.26%
Feb 12, 2026	35.21	35.21	35.21	35.21	35.15	-2.06%
Feb 11, 2026	35.95	35.95	35.95	35.95	35.89	-0.11%
Feb 10, 2026	35.99	35.99	35.99	35.99	35.93	-0.44%
Feb 9, 2026	36.15	36.15	36.15	36.15	36.09	0.42%
Feb 6, 2026	36.00	36.00	36.00	36.00	35.94	1.98%
Feb 5, 2026	35.30	35.30	35.30	35.30	35.24	-0.93%
Feb 4, 2026	35.63	35.63	35.63	35.63	35.57	-0.72%
Feb 3, 2026	35.89	35.89	35.89	35.89	35.83	-1.13%
Feb 2, 2026	36.30	36.30	36.30	36.30	36.24	0.97%
Jan 30, 2026	35.95	35.95	35.95	35.95	35.89	-0.55%
Jan 29, 2026	36.15	36.15	36.15	36.15	36.09	-0.14%
Jan 28, 2026	36.20	36.20	36.20	36.20	36.14	-0.17%
Jan 27, 2026	36.26	36.26	36.26	36.26	36.20	0.78%
Jan 26, 2026	35.98	35.98	35.98	35.98	35.92	0.59%
Jan 23, 2026	35.77	35.77	35.77	35.77	35.71	0.14%
Jan 22, 2026	35.72	35.72	35.72	35.72	35.66	0.65%
Jan 21, 2026	35.49	35.49	35.49	35.49	35.43	1.08%
Jan 20, 2026	35.11	35.11	35.11	35.11	35.05	-2.12%
Jan 16, 2026	35.87	35.87	35.87	35.87	35.81	-0.31%
Jan 15, 2026	35.98	35.98	35.98	35.98	35.92	0.36%
Jan 14, 2026	35.85	35.85	35.85	35.85	35.79	-0.83%
Jan 13, 2026	36.15	36.15	36.15	36.15	36.09	-0.50%
Jan 12, 2026	36.33	36.33	36.33	36.33	36.27	0.14%
Jan 9, 2026	36.28	36.28	36.28	36.28	36.22	0.53%
Jan 8, 2026	36.09	36.09	36.09	36.09	36.03	-0.33%