American Century Equity Growth Fund Investor Class (BEQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.61
+0.17 (0.43%)
At close: Dec 5, 2025
BEQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.43% |
| Dec 4, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.23% |
| Dec 3, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.28% |
| Dec 2, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.38% |
| Dec 1, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.33% |
| Nov 28, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.49% |
| Nov 26, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.52% |
| Nov 25, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 1.25% |
| Nov 24, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 1.51% |
| Nov 21, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 1.31% |
| Nov 20, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -1.64% |
| Nov 19, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.48% |
| Nov 18, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.79% |
| Nov 17, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -1.04% |
| Nov 14, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.13% |
| Nov 13, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -1.66% |
| Nov 12, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.15% |
| Nov 11, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.28% |
| Nov 10, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.51% |
| Nov 7, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.10% |
| Nov 6, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -1.21% |
| Nov 5, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.65% |
| Nov 4, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -1.31% |
| Nov 3, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.21% |
| Oct 31, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.36% |
| Oct 30, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.69% |
| Oct 29, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.08% |
| Oct 28, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.26% |
| Oct 27, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 1.35% |
| Oct 24, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.84% |
| Oct 23, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.55% |
| Oct 22, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.71% |
| Oct 21, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.13% |
| Oct 20, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 1.19% |
| Oct 17, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.67% |
| Oct 16, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.69% |
| Oct 15, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.37% |
| Oct 14, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.11% |
| Oct 13, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 1.68% |
| Oct 10, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.79% |
| Oct 9, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.26% |
| Oct 8, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.55% |
| Oct 7, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.55% |
| Oct 6, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.24% |
| Oct 3, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.13% |
| Oct 2, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.24% |
| Oct 1, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.45% |
| Sep 30, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.26% |
| Sep 29, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.35% |
| Sep 26, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.67% |