American Century Equity Growth Fund Investor Class (BEQGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.57
-0.25 (-0.76%)
May 27, 2025, 8:09 AM EDT
BEQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.76% |
| May 22, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | - |
| May 21, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -1.50% |
| May 20, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.30% |
| May 19, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.18% |
| May 16, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.57% |
| May 15, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.42% |
| May 14, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| May 13, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.58% |
| May 12, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 3.76% |
| May 9, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.35% |
| May 8, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.57% |
| May 7, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.48% |
| May 6, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.73% |
| May 5, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.47% |
| May 2, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.63% |
| May 1, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.55% |
| Apr 30, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.26% |
| Apr 29, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.62% |
| Apr 28, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
| Apr 25, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.75% |
| Apr 24, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 2.34% |
| Apr 23, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.56% |
| Apr 22, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 2.33% |
| Apr 21, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.14% |
| Apr 17, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.31% |
| Apr 16, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -2.33% |
| Apr 15, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.27% |
| Apr 14, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.63% |
| Apr 11, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.91% |
| Apr 10, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -3.61% |
| Apr 9, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 9.64% |
| Apr 8, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.84% |
| Apr 7, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.11% |
| Apr 4, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -5.34% |
| Apr 3, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -5.43% |
| Apr 2, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.73% |
| Apr 1, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.26% |
| Mar 31, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.42% |
| Mar 28, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -2.04% |
| Mar 27, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.44% |
| Mar 26, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -1.17% |
| Mar 25, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.18% |
| Mar 24, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.39 | 1.76% |
| Mar 21, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.83 | 0.03% |
| Mar 20, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.82 | -0.25% |
| Mar 19, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.90 | 1.01% |
| Mar 18, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.58 | -1.28% |
| Mar 17, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 31.99 | 0.63% |
| Mar 14, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.79 | 2.08% |