American Century Equity Growth Fund Investor Class (BEQGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.33
+0.30 (0.86%)
Jul 3, 2025, 4:00 PM EDT
BEQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | - | - |
| Jul 2, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.55% |
| Jul 1, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.03% |
| Jun 30, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.52% |
| Jun 27, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.70% |
| Jun 26, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.85% |
| Jun 25, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.12% |
| Jun 24, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.01% |
| Jun 23, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.68 | 0.93% |
| Jun 20, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.37 | -0.30% |
| Jun 18, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.47 | -0.30% |
| Jun 17, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.57 | -0.80% |
| Jun 16, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.84 | 1.10% |
| Jun 13, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.47 | -1.44% |
| Jun 12, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 33.96 | 0.44% |
| Jun 11, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.81 | -0.44% |
| Jun 10, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 33.96 | 0.44% |
| Jun 9, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.81 | 0.03% |
| Jun 6, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.80 | 1.07% |
| Jun 5, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.44 | -0.24% |
| Jun 4, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.52 | 0.06% |
| Jun 3, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.50 | 0.66% |
| Jun 2, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.28 | 0.39% |
| May 30, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.16 | -0.06% |
| May 29, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.18 | 0.39% |
| May 28, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.05 | -0.42% |
| May 27, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.19 | 2.06% |
| May 23, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.52 | -0.76% |
| May 22, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.77 | - |
| May 21, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.77 | -1.50% |
| May 20, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.26 | -0.30% |
| May 19, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.36 | 0.18% |
| May 16, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.30 | 0.57% |
| May 15, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.12 | 0.42% |
| May 14, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 32.98 | - |
| May 13, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 32.98 | 0.58% |
| May 12, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.79 | 3.76% |
| May 9, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.60 | -0.35% |
| May 8, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.71 | 0.57% |
| May 7, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.53 | 0.48% |
| May 6, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.38 | -0.73% |
| May 5, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.61 | -0.47% |
| May 2, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.76 | 1.63% |
| May 1, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.25 | 0.55% |
| Apr 30, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.08 | 0.26% |
| Apr 29, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.00 | 0.62% |
| Apr 28, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.81 | - |
| Apr 25, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.81 | 0.75% |
| Apr 24, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.58 | 2.34% |
| Apr 23, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.88 | 1.56% |