American Century Equity Growth Fund (BEQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.34
+0.07 (0.19%)
Sep 18, 2025, 8:09 AM EDT
BEQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | - | - |
| Sep 17, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.19% |
| Sep 16, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.16% |
| Sep 15, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.59% |
| Sep 12, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.22% |
| Sep 11, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 1.03% |
| Sep 10, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.14% |
| Sep 9, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.27% |
| Sep 8, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.35% |
| Sep 5, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.16% |
| Sep 4, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.82% |
| Sep 3, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.66% |
| Sep 2, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.66% |
| Aug 29, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.57% |
| Aug 28, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.25% |
| Aug 27, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.27% |
| Aug 26, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.30% |
| Aug 25, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.36% |
| Aug 22, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.39% |
| Aug 21, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.36% |
| Aug 20, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.28% |
| Aug 19, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.58% |
| Aug 18, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.17% |
| Aug 15, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.44% |
| Aug 14, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| Aug 13, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.47% |
| Aug 12, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.20% |
| Aug 11, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.44% |
| Aug 8, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.92% |
| Aug 7, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.17% |
| Aug 6, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.85% |
| Aug 5, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.42% |
| Aug 4, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 1.66% |
| Aug 1, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -1.57% |
| Jul 31, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.39% |
| Jul 30, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.11% |
| Jul 29, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.56% |
| Jul 28, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.11% |
| Jul 25, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.34% |
| Jul 24, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.17% |
| Jul 23, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.93% |
| Jul 22, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.14% |
| Jul 21, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.28% |
| Jul 18, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| Jul 17, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.57% |
| Jul 16, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.29% |
| Jul 15, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.40% |
| Jul 14, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.17% |
| Jul 11, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.60% |
| Jul 10, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.09% |