American Century Equity Growth Fund Investor Class (BEQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.30
+0.09 (0.26%)
Feb 13, 2026, 4:00 PM EST
BEQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.26% |
| Feb 12, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -2.06% |
| Feb 11, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.11% |
| Feb 10, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.44% |
| Feb 9, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.42% |
| Feb 6, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.98% |
| Feb 5, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.93% |
| Feb 4, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.72% |
| Feb 3, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -1.13% |
| Feb 2, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.97% |
| Jan 30, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.55% |
| Jan 29, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.14% |
| Jan 28, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.17% |
| Jan 27, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.78% |
| Jan 26, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.59% |
| Jan 23, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.14% |
| Jan 22, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.65% |
| Jan 21, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 1.08% |
| Jan 20, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -2.12% |
| Jan 16, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.31% |
| Jan 15, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.36% |
| Jan 14, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.83% |
| Jan 13, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.50% |
| Jan 12, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.14% |
| Jan 9, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.53% |
| Jan 8, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.33% |
| Jan 7, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.03% |
| Jan 6, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.98% |
| Jan 5, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.62% |
| Jan 2, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.06% |
| Dec 31, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.78% |
| Dec 30, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.28% |
| Dec 29, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.47% |
| Dec 26, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.06% |
| Dec 24, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.31% |
| Dec 23, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.42% |
| Dec 22, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.64% |
| Dec 19, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 1.05% |
| Dec 18, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.77% |
| Dec 17, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -1.02% |
| Dec 16, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -10.27% |
| Dec 15, 2025 | 35.52 | 35.52 | 35.52 | 39.44 | 35.52 | -0.23% |
| Dec 12, 2025 | 35.60 | 35.60 | 35.60 | 39.53 | 35.60 | -1.08% |
| Dec 11, 2025 | 35.99 | 35.99 | 35.99 | 39.96 | 35.99 | 0.40% |
| Dec 10, 2025 | 35.84 | 35.84 | 35.84 | 39.80 | 35.84 | 0.79% |
| Dec 9, 2025 | 35.56 | 35.56 | 35.56 | 39.49 | 35.56 | -0.03% |
| Dec 8, 2025 | 35.57 | 35.57 | 35.57 | 39.50 | 35.57 | -0.28% |
| Dec 5, 2025 | 35.67 | 35.67 | 35.67 | 39.61 | 35.67 | 0.43% |
| Dec 4, 2025 | 35.52 | 35.52 | 35.52 | 39.44 | 35.52 | 0.23% |
| Dec 3, 2025 | 35.44 | 35.44 | 35.44 | 39.35 | 35.44 | 0.28% |