American Century Equity Growth Fund (BEQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.81
+0.25 (0.65%)
Nov 5, 2025, 4:00 PM EST
BEQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.65% |
| Nov 4, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -1.31% |
| Nov 3, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.21% |
| Oct 31, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.36% |
| Oct 30, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.69% |
| Oct 29, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.08% |
| Oct 28, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.26% |
| Oct 27, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 1.35% |
| Oct 24, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.84% |
| Oct 23, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.55% |
| Oct 22, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.71% |
| Oct 21, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.13% |
| Oct 20, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 1.19% |
| Oct 17, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.67% |
| Oct 16, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.69% |
| Oct 15, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.37% |
| Oct 14, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.11% |
| Oct 13, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 1.68% |
| Oct 10, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.79% |
| Oct 9, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.26% |
| Oct 8, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.55% |
| Oct 7, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.55% |
| Oct 6, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.24% |
| Oct 3, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.13% |
| Oct 2, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.24% |
| Oct 1, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.45% |
| Sep 30, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.26% |
| Sep 29, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.35% |
| Sep 26, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.67% |
| Sep 25, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.45% |
| Sep 24, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.35% |
| Sep 23, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.71% |
| Sep 22, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.50% |
| Sep 19, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.45% |
| Sep 18, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.67% |
| Sep 17, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.19% |
| Sep 16, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.16% |
| Sep 15, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.59% |
| Sep 12, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.22% |
| Sep 11, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 1.03% |
| Sep 10, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.14% |
| Sep 9, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.27% |
| Sep 8, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.35% |
| Sep 5, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.16% |
| Sep 4, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.82% |
| Sep 3, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.66% |
| Sep 2, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.66% |
| Aug 29, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.57% |
| Aug 28, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.25% |
| Aug 27, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.27% |