BEQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	38.32	38.32	38.32	38.32	-	0.74%
Jun 17, 2026	38.04	38.04	38.04	38.04	38.04	-1.40%
Jun 16, 2026	38.58	38.58	38.58	38.58	38.58	-0.49%
Jun 15, 2026	38.77	38.77	38.77	38.77	38.77	1.60%
Jun 12, 2026	38.16	38.16	38.16	38.16	38.16	0.32%
Jun 11, 2026	38.04	38.04	38.04	38.04	38.04	1.98%
Jun 10, 2026	37.30	37.30	37.30	37.30	37.30	-1.61%
Jun 9, 2026	37.91	37.91	37.91	37.91	37.91	-0.35%
Jun 8, 2026	38.08	38.08	38.08	38.08	38.04	0.24%
Jun 5, 2026	37.99	37.99	37.99	37.99	37.95	-2.74%
Jun 4, 2026	39.06	39.06	39.06	39.06	39.02	0.39%
Jun 3, 2026	38.91	38.91	38.91	38.91	38.87	-0.82%
Jun 2, 2026	39.23	39.23	39.23	39.23	39.19	-0.05%
Jun 1, 2026	39.25	39.25	39.25	39.25	39.21	0.67%
May 29, 2026	38.99	38.99	38.99	38.99	38.95	0.57%
May 28, 2026	38.77	38.77	38.77	38.77	38.73	0.73%
May 27, 2026	38.49	38.49	38.49	38.49	38.45	0.08%
May 26, 2026	38.46	38.46	38.46	38.46	38.42	0.65%
May 22, 2026	38.21	38.21	38.21	38.21	38.17	0.58%
May 21, 2026	37.99	37.99	37.99	37.99	37.95	0.08%
May 20, 2026	37.96	37.96	37.96	37.96	37.92	1.06%
May 19, 2026	37.56	37.56	37.56	37.56	37.52	-0.66%
May 18, 2026	37.81	37.81	37.81	37.81	37.77	0.11%
May 15, 2026	37.77	37.77	37.77	37.77	37.73	-1.05%
May 14, 2026	38.17	38.17	38.17	38.17	38.13	1.01%
May 13, 2026	37.79	37.79	37.79	37.79	37.75	0.45%
May 12, 2026	37.62	37.62	37.62	37.62	37.58	-0.13%
May 11, 2026	37.67	37.67	37.67	37.67	37.63	-0.13%
May 8, 2026	37.72	37.72	37.72	37.72	37.68	0.69%
May 7, 2026	37.46	37.46	37.46	37.46	37.42	-0.19%
May 6, 2026	37.53	37.53	37.53	37.53	37.49	1.16%
May 5, 2026	37.10	37.10	37.10	37.10	37.06	0.87%
May 4, 2026	36.78	36.78	36.78	36.78	36.74	-0.43%
May 1, 2026	36.94	36.94	36.94	36.94	36.90	0.49%
Apr 30, 2026	36.76	36.76	36.76	36.76	36.72	0.71%
Apr 29, 2026	36.50	36.50	36.50	36.50	36.47	0.33%
Apr 28, 2026	36.38	36.38	36.38	36.38	36.35	-0.60%
Apr 27, 2026	36.60	36.60	36.60	36.60	36.57	0.03%
Apr 24, 2026	36.59	36.59	36.59	36.59	36.56	0.88%
Apr 23, 2026	36.27	36.27	36.27	36.27	36.24	-0.93%
Apr 22, 2026	36.61	36.61	36.61	36.61	36.57	0.69%
Apr 21, 2026	36.36	36.36	36.36	36.36	36.33	-0.57%
Apr 20, 2026	36.57	36.57	36.57	36.57	36.54	-0.05%
Apr 17, 2026	36.59	36.59	36.59	36.59	36.56	1.44%
Apr 16, 2026	36.07	36.07	36.07	36.07	36.04	0.19%
Apr 15, 2026	36.00	36.00	36.00	36.00	35.97	0.98%
Apr 14, 2026	35.65	35.65	35.65	35.65	35.62	1.13%
Apr 13, 2026	35.25	35.25	35.25	35.25	35.22	1.24%
Apr 10, 2026	34.82	34.82	34.82	34.82	34.79	-0.43%
Apr 9, 2026	34.97	34.97	34.97	34.97	34.94	0.40%