BEQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.56	37.56	37.56	37.56	37.56	-0.66%
May 18, 2026	37.81	37.81	37.81	37.81	37.81	0.11%
May 15, 2026	37.77	37.77	37.77	37.77	37.77	-1.05%
May 14, 2026	38.17	38.17	38.17	38.17	38.17	1.01%
May 13, 2026	37.79	37.79	37.79	37.79	37.79	0.45%
May 12, 2026	37.62	37.62	37.62	37.62	37.62	-0.13%
May 11, 2026	37.67	37.67	37.67	37.67	37.67	-0.13%
May 8, 2026	37.72	37.72	37.72	37.72	37.72	0.69%
May 7, 2026	37.46	37.46	37.46	37.46	37.46	-0.19%
May 6, 2026	37.53	37.53	37.53	37.53	37.53	1.16%
May 5, 2026	37.10	37.10	37.10	37.10	37.10	0.87%
May 4, 2026	36.78	36.78	36.78	36.78	36.78	-0.43%
May 1, 2026	36.94	36.94	36.94	36.94	36.94	0.49%
Apr 30, 2026	36.76	36.76	36.76	36.76	36.76	0.71%
Apr 29, 2026	36.50	36.50	36.50	36.50	36.50	0.33%
Apr 28, 2026	36.38	36.38	36.38	36.38	36.38	-0.60%
Apr 27, 2026	36.60	36.60	36.60	36.60	36.60	0.03%
Apr 24, 2026	36.59	36.59	36.59	36.59	36.59	0.88%
Apr 23, 2026	36.27	36.27	36.27	36.27	36.27	-0.93%
Apr 22, 2026	36.61	36.61	36.61	36.61	36.61	0.69%
Apr 21, 2026	36.36	36.36	36.36	36.36	36.36	-0.57%
Apr 20, 2026	36.57	36.57	36.57	36.57	36.57	-0.05%
Apr 17, 2026	36.59	36.59	36.59	36.59	36.59	1.44%
Apr 16, 2026	36.07	36.07	36.07	36.07	36.07	0.19%
Apr 15, 2026	36.00	36.00	36.00	36.00	36.00	0.98%
Apr 14, 2026	35.65	35.65	35.65	35.65	35.65	1.13%
Apr 13, 2026	35.25	35.25	35.25	35.25	35.25	1.23%
Apr 10, 2026	34.82	34.82	34.82	34.82	34.82	-0.43%
Apr 9, 2026	34.97	34.97	34.97	34.97	34.97	0.40%
Apr 8, 2026	34.83	34.83	34.83	34.83	34.83	2.56%
Apr 7, 2026	33.96	33.96	33.96	33.96	33.96	-0.21%
Apr 6, 2026	34.03	34.03	34.03	34.03	34.03	0.59%
Apr 2, 2026	33.83	33.83	33.83	33.83	33.83	0.15%
Apr 1, 2026	33.78	33.78	33.78	33.78	33.78	0.63%
Mar 31, 2026	33.57	33.57	33.57	33.57	33.57	2.85%
Mar 30, 2026	32.64	32.64	32.64	32.64	32.64	-0.24%
Mar 27, 2026	32.72	32.72	32.72	32.72	32.72	-1.95%
Mar 26, 2026	33.37	33.37	33.37	33.37	33.37	-1.51%
Mar 25, 2026	33.88	33.88	33.88	33.88	33.88	0.59%
Mar 24, 2026	33.68	33.68	33.68	33.68	33.68	-0.59%
Mar 23, 2026	33.88	33.88	33.88	33.88	33.88	1.10%
Mar 20, 2026	33.51	33.51	33.51	33.51	33.51	-1.27%
Mar 19, 2026	33.94	33.94	33.94	33.94	33.94	-0.12%
Mar 18, 2026	33.98	33.98	33.98	33.98	33.98	-1.48%
Mar 17, 2026	34.49	34.49	34.49	34.49	34.49	0.35%
Mar 16, 2026	34.37	34.37	34.37	34.37	34.37	1.06%
Mar 13, 2026	34.01	34.01	34.01	34.01	34.01	-0.82%
Mar 12, 2026	34.29	34.29	34.29	34.29	34.29	-1.58%
Mar 11, 2026	34.84	34.84	34.84	34.84	34.84	-0.26%
Mar 10, 2026	34.93	34.93	34.93	34.93	34.93	-0.54%