BEQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	36.60	36.60	36.60	36.60	36.60	0.03%
Apr 24, 2026	36.59	36.59	36.59	36.59	36.59	0.88%
Apr 23, 2026	36.27	36.27	36.27	36.27	36.27	-0.93%
Apr 22, 2026	36.61	36.61	36.61	36.61	36.61	0.69%
Apr 21, 2026	36.36	36.36	36.36	36.36	36.36	-0.57%
Apr 20, 2026	36.57	36.57	36.57	36.57	36.57	-0.05%
Apr 17, 2026	36.59	36.59	36.59	36.59	36.59	1.44%
Apr 16, 2026	36.07	36.07	36.07	36.07	36.07	0.19%
Apr 15, 2026	36.00	36.00	36.00	36.00	36.00	0.98%
Apr 14, 2026	35.65	35.65	35.65	35.65	35.65	1.13%
Apr 13, 2026	35.25	35.25	35.25	35.25	35.25	1.23%
Apr 10, 2026	34.82	34.82	34.82	34.82	34.82	-0.43%
Apr 9, 2026	34.97	34.97	34.97	34.97	34.97	0.40%
Apr 8, 2026	34.83	34.83	34.83	34.83	34.83	2.56%
Apr 7, 2026	33.96	33.96	33.96	33.96	33.96	-0.21%
Apr 6, 2026	34.03	34.03	34.03	34.03	34.03	0.59%
Apr 2, 2026	33.83	33.83	33.83	33.83	33.83	0.15%
Apr 1, 2026	33.78	33.78	33.78	33.78	33.78	0.63%
Mar 31, 2026	33.57	33.57	33.57	33.57	33.57	2.85%
Mar 30, 2026	32.64	32.64	32.64	32.64	32.64	-0.24%
Mar 27, 2026	32.72	32.72	32.72	32.72	32.72	-1.95%
Mar 26, 2026	33.37	33.37	33.37	33.37	33.37	-1.51%
Mar 25, 2026	33.88	33.88	33.88	33.88	33.88	0.59%
Mar 24, 2026	33.68	33.68	33.68	33.68	33.68	-0.59%
Mar 23, 2026	33.88	33.88	33.88	33.88	33.88	1.10%
Mar 20, 2026	33.51	33.51	33.51	33.51	33.51	-1.27%
Mar 19, 2026	33.94	33.94	33.94	33.94	33.94	-0.12%
Mar 18, 2026	33.98	33.98	33.98	33.98	33.98	-1.48%
Mar 17, 2026	34.49	34.49	34.49	34.49	34.49	0.35%
Mar 16, 2026	34.37	34.37	34.37	34.37	34.37	1.06%
Mar 13, 2026	34.01	34.01	34.01	34.01	34.01	-0.82%
Mar 12, 2026	34.29	34.29	34.29	34.29	34.29	-1.58%
Mar 11, 2026	34.84	34.84	34.84	34.84	34.84	-0.26%
Mar 10, 2026	34.93	34.93	34.93	34.93	34.93	-0.54%
Mar 9, 2026	35.12	35.12	35.12	35.12	35.06	0.66%
Mar 6, 2026	34.89	34.89	34.89	34.89	34.83	-1.13%
Mar 5, 2026	35.29	35.29	35.29	35.29	35.23	-0.56%
Mar 4, 2026	35.49	35.49	35.49	35.49	35.43	0.68%
Mar 3, 2026	35.25	35.25	35.25	35.25	35.19	-0.73%
Mar 2, 2026	35.51	35.51	35.51	35.51	35.45	-0.03%
Feb 27, 2026	35.52	35.52	35.52	35.52	35.46	-0.56%
Feb 26, 2026	35.72	35.72	35.72	35.72	35.66	-0.31%
Feb 25, 2026	35.83	35.83	35.83	35.83	35.77	0.84%
Feb 24, 2026	35.53	35.53	35.53	35.53	35.47	0.94%
Feb 23, 2026	35.20	35.20	35.20	35.20	35.14	-1.43%
Feb 20, 2026	35.71	35.71	35.71	35.71	35.65	0.85%
Feb 19, 2026	35.41	35.41	35.41	35.41	35.35	-0.51%
Feb 18, 2026	35.59	35.59	35.59	35.59	35.53	0.76%
Feb 17, 2026	35.32	35.32	35.32	35.32	35.26	0.06%
Feb 13, 2026	35.30	35.30	35.30	35.30	35.24	0.26%