American Century Disciplined Core Equity Fund Investor Class (BEQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.27
-0.19 (-0.47%)
Aug 18, 2026, 4:00 PM EST
BEQGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.47% |
| Aug 17, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.59% |
| Aug 14, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.20% |
| Aug 13, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.57% |
| Aug 12, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.40% |
| Aug 11, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.30% |
| Aug 10, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.12% |
| Aug 7, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 1.10% |
| Aug 6, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.30% |
| Aug 5, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.05% |
| Aug 4, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 1.93% |
| Aug 3, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 1.21% |
| Jul 31, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.46% |
| Jul 30, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 1.28% |
| Jul 29, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -1.47% |
| Jul 28, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.41% |
| Jul 27, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.26% |
| Jul 24, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.34% |
| Jul 23, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.08% |
| Jul 22, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.15% |
| Jul 21, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.83% |
| Jul 20, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.26% |
| Jul 17, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.90% |
| Jul 16, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.33% |
| Jul 15, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.31% |
| Jul 14, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.31% |
| Jul 13, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.82% |
| Jul 10, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.46% |
| Jul 9, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.90% |
| Jul 8, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.13% |
| Jul 7, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.21% |
| Jul 6, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.67% |
| Jul 2, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.10% |
| Jul 1, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.08% |
| Jun 30, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.81% |
| Jun 29, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 1.01% |
| Jun 26, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.03% |
| Jun 25, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.13% |
| Jun 24, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.16% |
| Jun 23, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -1.18% |
| Jun 22, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.23% |
| Jun 18, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.74% |
| Jun 17, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -1.40% |
| Jun 16, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.49% |
| Jun 15, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 1.60% |
| Jun 12, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.32% |
| Jun 11, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 1.98% |
| Jun 10, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -1.61% |
| Jun 9, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.35% |
| Jun 8, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.04 | 0.24% |