Skip to main content
Carillon Chartwell Mid Cap Value A (BERAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
+0.18 (1.07%)
Jun 6, 2025, 4:00 PM EDT

BERAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202516.8716.8716.8716.8716.87-1.63%
Jun 12, 202517.1517.1517.1517.1517.150.29%
Jun 11, 202517.1017.1017.1017.1017.10-0.47%
Jun 10, 202517.1817.1817.1817.1817.180.53%
Jun 9, 202517.0917.0917.0917.0917.090.59%
Jun 6, 202516.9916.9916.9916.9916.991.07%
Jun 5, 202516.8116.8116.8116.8116.810.06%
Jun 4, 202516.8016.8016.8016.8016.80-0.36%
Jun 3, 202516.8616.8616.8616.8616.861.38%
Jun 2, 202516.6316.6316.6316.6316.63-0.12%
May 30, 202516.6516.6516.6516.6516.65-0.18%
May 29, 202516.6816.6816.6816.6816.680.42%
May 28, 202516.6116.6116.6116.6116.61-0.78%
May 27, 202516.7416.7416.7416.7416.742.39%
May 23, 202516.3516.3516.3516.3516.35-0.43%
May 22, 202516.4216.4216.4216.4216.42-0.18%
May 21, 202516.4516.4516.4516.4516.45-2.66%
May 20, 202516.9016.9016.9016.9016.90-0.12%
May 19, 202516.9216.9216.9216.9216.92-0.29%
May 16, 202516.9716.9716.9716.9716.971.07%
May 15, 202516.7916.7916.7916.7916.790.54%
May 14, 202516.7016.7016.7016.7016.70-0.71%
May 13, 202516.8216.8216.8216.8216.82-0.18%
May 12, 202516.8516.8516.8516.8516.853.63%
May 9, 202516.2616.2616.2616.2616.26-0.25%
May 8, 202516.3016.3016.3016.3016.301.24%
May 7, 202516.1016.1016.1016.1016.100.25%
May 6, 202516.0616.0616.0616.0616.06-0.37%
May 5, 202516.1216.1216.1216.1216.12-0.68%
May 2, 202516.2316.2316.2316.2316.231.95%
May 1, 202515.9215.9215.9215.9215.920.19%
Apr 30, 202515.8915.8915.8915.8915.890.13%
Apr 29, 202515.8715.8715.8715.8715.870.51%
Apr 28, 202515.7915.7915.7915.7915.790.32%
Apr 25, 202515.7415.7415.7415.7415.74-0.63%
Apr 24, 202515.8415.8415.8415.8415.841.73%
Apr 23, 202515.5715.5715.5715.5715.570.71%
Apr 22, 202515.4615.4615.4615.4615.462.59%
Apr 21, 202515.0715.0715.0715.0715.07-1.82%
Apr 17, 202515.3515.3515.3515.3515.350.46%
Apr 16, 202515.2815.2815.2815.2815.28-0.84%
Apr 15, 202515.4115.4115.4115.4115.41-0.32%
Apr 14, 202515.4615.4615.4615.4615.461.11%
Apr 11, 202515.2915.2915.2915.2915.291.46%
Apr 10, 202515.0715.0715.0715.0715.07-3.58%
Apr 9, 202515.6315.6315.6315.6315.638.09%
Apr 8, 202514.4614.4614.4614.4614.46-1.90%
Apr 7, 202514.7414.7414.7414.7414.74-0.87%
Apr 4, 202514.8714.8714.8714.8714.87-5.41%
Apr 3, 202515.7215.7215.7215.7215.72-5.64%