Carillon Chartwell Mid Cap Value A (BERAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.24
-0.06 (-0.33%)
Feb 17, 2026, 9:30 AM EST
BERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.31% |
| Feb 13, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.68% |
| Feb 12, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.50% |
| Feb 11, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
| Feb 10, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.57% |
| Feb 9, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.26% |
| Feb 6, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 2.06% |
| Feb 5, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.05% |
| Feb 4, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 2.16% |
| Feb 3, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.11% |
| Feb 2, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.71% |
| Jan 30, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.43% |
| Jan 29, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05% |
| Jan 28, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.27% |
| Jan 27, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| Jan 26, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| Jan 23, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.01% |
| Jan 22, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.11% |
| Jan 21, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.41% |
| Jan 20, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.72% |
| Jan 16, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.11% |
| Jan 15, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.65% |
| Jan 14, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.44% |
| Jan 13, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.05% |
| Jan 12, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.70% |
| Jan 9, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.65% |
| Jan 8, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.60% |
| Jan 7, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.99% |
| Jan 6, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.73% |
| Jan 5, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.36% |
| Jan 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.09% |
| Dec 31, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.91% |
| Dec 30, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| Dec 29, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.17% |
| Dec 26, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -10.77% |
| Dec 24, 2025 | 17.81 | 17.81 | 17.81 | 19.87 | 17.81 | 0.15% |
| Dec 23, 2025 | 17.78 | 17.78 | 17.78 | 19.84 | 17.78 | -0.20% |
| Dec 22, 2025 | 17.82 | 17.82 | 17.82 | 19.88 | 17.82 | 1.12% |
| Dec 19, 2025 | 17.62 | 17.62 | 17.62 | 19.66 | 17.62 | 0.31% |
| Dec 18, 2025 | 17.57 | 17.57 | 17.57 | 19.60 | 17.57 | 0.15% |
| Dec 17, 2025 | 17.54 | 17.54 | 17.54 | 19.57 | 17.54 | -0.20% |
| Dec 16, 2025 | 17.58 | 17.58 | 17.58 | 19.61 | 17.58 | -0.91% |
| Dec 15, 2025 | 17.74 | 17.74 | 17.74 | 19.79 | 17.74 | 0.05% |
| Dec 12, 2025 | 17.73 | 17.73 | 17.73 | 19.78 | 17.73 | -0.60% |
| Dec 11, 2025 | 17.84 | 17.84 | 17.84 | 19.90 | 17.84 | 0.81% |
| Dec 10, 2025 | 17.69 | 17.69 | 17.69 | 19.74 | 17.69 | 2.39% |
| Dec 9, 2025 | 17.28 | 17.28 | 17.28 | 19.28 | 17.28 | -0.21% |
| Dec 8, 2025 | 17.32 | 17.32 | 17.32 | 19.32 | 17.32 | -0.97% |
| Dec 5, 2025 | 17.49 | 17.49 | 17.49 | 19.51 | 17.49 | 0.31% |
| Dec 4, 2025 | 17.43 | 17.43 | 17.43 | 19.45 | 17.43 | - |