BERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.40	18.40	18.40	18.40	-	0.88%
Jul 8, 2026	18.24	18.24	18.24	18.24	18.24	-1.78%
Jul 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.96%
Jul 6, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Jul 2, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Jul 1, 2026	18.66	18.66	18.66	18.66	18.66	-0.53%
Jun 30, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Jun 29, 2026	18.75	18.75	18.75	18.75	18.75	-0.42%
Jun 26, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Jun 25, 2026	18.82	18.82	18.82	18.82	18.82	1.62%
Jun 24, 2026	18.52	18.52	18.52	18.52	18.52	1.15%
Jun 23, 2026	18.31	18.31	18.31	18.31	18.31	-1.03%
Jun 22, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
Jun 18, 2026	18.54	18.54	18.54	18.54	18.54	1.31%
Jun 17, 2026	18.30	18.30	18.30	18.30	18.30	-1.88%
Jun 16, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
Jun 15, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Jun 12, 2026	18.57	18.57	18.57	18.57	18.57	0.81%
Jun 11, 2026	18.42	18.42	18.42	18.42	18.42	1.99%
Jun 10, 2026	18.06	18.06	18.06	18.06	18.06	-2.01%
Jun 9, 2026	18.43	18.43	18.43	18.43	18.43	1.32%
Jun 8, 2026	18.19	18.19	18.19	18.19	18.19	0.33%
Jun 5, 2026	18.13	18.13	18.13	18.13	18.13	-1.31%
Jun 4, 2026	18.37	18.37	18.37	18.37	18.37	0.22%
Jun 3, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Jun 2, 2026	18.34	18.34	18.34	18.34	18.34	1.10%
Jun 1, 2026	18.14	18.14	18.14	18.14	18.14	-0.60%
May 29, 2026	18.25	18.25	18.25	18.25	18.25	-0.27%
May 28, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
May 27, 2026	18.25	18.25	18.25	18.25	18.25	-
May 26, 2026	18.25	18.25	18.25	18.25	18.25	1.22%
May 22, 2026	18.03	18.03	18.03	18.03	18.03	0.28%
May 21, 2026	17.98	17.98	17.98	17.98	17.98	0.17%
May 20, 2026	17.95	17.95	17.95	17.95	17.95	2.16%
May 19, 2026	17.57	17.57	17.57	17.57	17.57	-0.79%
May 18, 2026	17.71	17.71	17.71	17.71	17.71	0.62%
May 15, 2026	17.60	17.60	17.60	17.60	17.60	-1.79%
May 14, 2026	17.92	17.92	17.92	17.92	17.92	0.22%
May 13, 2026	17.88	17.88	17.88	17.88	17.88	-0.22%
May 12, 2026	17.92	17.92	17.92	17.92	17.92	-0.44%
May 11, 2026	18.00	18.00	18.00	18.00	18.00	-0.88%
May 8, 2026	18.16	18.16	18.16	18.16	18.16	0.55%
May 7, 2026	18.06	18.06	18.06	18.06	18.06	-0.93%
May 6, 2026	18.23	18.23	18.23	18.23	18.23	2.07%
May 5, 2026	17.86	17.86	17.86	17.86	17.86	0.17%
May 4, 2026	17.83	17.83	17.83	17.83	17.83	-0.78%
May 1, 2026	17.97	17.97	17.97	17.97	17.97	-0.22%
Apr 30, 2026	18.01	18.01	18.01	18.01	18.01	1.75%
Apr 29, 2026	17.70	17.70	17.70	17.70	17.70	-0.84%
Apr 28, 2026	17.85	17.85	17.85	17.85	17.85	-0.89%