BERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.48	17.48	17.48	17.48	17.48	-0.11%
Oct 15, 2026	17.50	17.50	17.50	17.50	17.50	1.69%
Oct 14, 2026	17.21	17.21	17.21	17.21	17.21	-0.75%
Oct 13, 2026	17.34	17.34	17.34	17.34	17.34	0.29%
Oct 12, 2026	17.29	17.29	17.29	17.29	17.29	-0.23%
Oct 9, 2026	17.33	17.33	17.33	17.33	17.33	0.12%
Oct 8, 2026	17.31	17.31	17.31	17.31	17.31	0.41%
Oct 7, 2026	17.24	17.24	17.24	17.24	17.24	-1.71%
Oct 6, 2026	17.54	17.54	17.54	17.54	17.54	0.29%
Oct 5, 2026	17.49	17.49	17.49	17.49	17.49	0.23%
Oct 2, 2026	17.45	17.45	17.45	17.45	17.45	0.63%
Oct 1, 2026	17.34	17.34	17.34	17.34	17.34	0.70%
Sep 30, 2026	17.22	17.22	17.22	17.22	17.22	-0.58%
Sep 29, 2026	17.32	17.32	17.32	17.32	17.32	-0.17%
Sep 28, 2026	17.35	17.35	17.35	17.35	17.35	-0.74%
Sep 25, 2026	17.48	17.48	17.48	17.48	17.48	0.58%
Sep 24, 2026	17.38	17.38	17.38	17.38	17.38	-0.57%
Sep 23, 2026	17.48	17.48	17.48	17.48	17.48	-0.63%
Sep 22, 2026	17.59	17.59	17.59	17.59	17.59	0.51%
Sep 21, 2026	17.50	17.50	17.50	17.50	17.50	0.11%
Sep 18, 2026	17.48	17.48	17.48	17.48	17.48	-0.74%
Sep 17, 2026	17.61	17.61	17.61	17.61	17.61	0.23%
Sep 16, 2026	17.57	17.57	17.57	17.57	17.57	-0.90%
Sep 15, 2026	17.73	17.73	17.73	17.73	17.73	-0.39%
Sep 14, 2026	17.80	17.80	17.80	17.80	17.80	-0.67%
Sep 11, 2026	17.92	17.92	17.92	17.92	17.92	0.73%
Sep 10, 2026	17.79	17.79	17.79	17.79	17.79	-1.50%
Sep 9, 2026	18.06	18.06	18.06	18.06	18.06	-1.53%
Sep 8, 2026	18.34	18.34	18.34	18.34	18.34	-1.29%
Sep 4, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Sep 3, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
Sep 2, 2026	18.55	18.55	18.55	18.55	18.55	1.03%
Sep 1, 2026	18.36	18.36	18.36	18.36	18.36	-1.29%
Aug 31, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
Aug 28, 2026	18.69	18.69	18.69	18.69	18.69	-0.43%
Aug 27, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Aug 26, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Aug 25, 2026	18.84	18.84	18.84	18.84	18.84	-0.16%
Aug 24, 2026	18.87	18.87	18.87	18.87	18.87	-0.42%
Aug 21, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
Aug 20, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Aug 19, 2026	18.95	18.95	18.95	18.95	18.95	0.53%
Aug 18, 2026	18.85	18.85	18.85	18.85	18.85	-1.10%
Aug 17, 2026	19.06	19.06	19.06	19.06	19.06	-0.88%
Aug 14, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
Aug 13, 2026	19.15	19.15	19.15	19.15	19.15	0.26%
Aug 12, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Aug 11, 2026	19.09	19.09	19.09	19.09	19.09	0.74%
Aug 10, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Aug 7, 2026	18.98	18.98	18.98	18.98	18.98	0.53%