BERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Aug 26, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Aug 25, 2026	18.84	18.84	18.84	18.84	18.84	-0.16%
Aug 24, 2026	18.87	18.87	18.87	18.87	18.87	-0.42%
Aug 21, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
Aug 20, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Aug 19, 2026	18.95	18.95	18.95	18.95	18.95	0.53%
Aug 18, 2026	18.85	18.85	18.85	18.85	18.85	-1.10%
Aug 17, 2026	19.06	19.06	19.06	19.06	19.06	-0.88%
Aug 14, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
Aug 13, 2026	19.15	19.15	19.15	19.15	19.15	0.26%
Aug 12, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Aug 11, 2026	19.09	19.09	19.09	19.09	19.09	0.74%
Aug 10, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Aug 7, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Aug 6, 2026	18.88	18.88	18.88	18.88	18.88	-1.00%
Aug 5, 2026	19.07	19.07	19.07	19.07	19.07	-0.73%
Aug 4, 2026	19.21	19.21	19.21	19.21	19.21	0.63%
Aug 3, 2026	19.09	19.09	19.09	19.09	19.09	1.54%
Jul 31, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Jul 30, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Jul 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.84%
Jul 28, 2026	18.99	18.99	18.99	18.99	18.99	1.28%
Jul 27, 2026	18.75	18.75	18.75	18.75	18.75	0.97%
Jul 24, 2026	18.57	18.57	18.57	18.57	18.57	1.14%
Jul 23, 2026	18.36	18.36	18.36	18.36	18.36	-0.43%
Jul 22, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Jul 21, 2026	18.37	18.37	18.37	18.37	18.37	0.49%
Jul 20, 2026	18.28	18.28	18.28	18.28	18.28	-1.19%
Jul 17, 2026	18.50	18.50	18.50	18.50	18.50	-0.91%
Jul 16, 2026	18.67	18.67	18.67	18.67	18.67	1.25%
Jul 15, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Jul 14, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Jul 13, 2026	18.41	18.41	18.41	18.41	18.41	-0.43%
Jul 10, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Jul 9, 2026	18.40	18.40	18.40	18.40	18.40	0.88%
Jul 8, 2026	18.24	18.24	18.24	18.24	18.24	-1.78%
Jul 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.96%
Jul 6, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Jul 2, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Jul 1, 2026	18.66	18.66	18.66	18.66	18.66	-0.53%
Jun 30, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Jun 29, 2026	18.75	18.75	18.75	18.75	18.75	-0.42%
Jun 26, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Jun 25, 2026	18.82	18.82	18.82	18.82	18.82	1.62%
Jun 24, 2026	18.52	18.52	18.52	18.52	18.52	1.15%
Jun 23, 2026	18.31	18.31	18.31	18.31	18.31	-1.03%
Jun 22, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
Jun 18, 2026	18.54	18.54	18.54	18.54	18.54	1.31%
Jun 17, 2026	18.30	18.30	18.30	18.30	18.30	-1.88%