Carillon Chartwell Mid Cap Value A (BERAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.01
+0.31 (1.75%)
At close: Apr 30, 2026
BERAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.75% |
| Apr 29, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.84% |
| Apr 28, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.89% |
| Apr 27, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.17% |
| Apr 24, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
| Apr 23, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.56% |
| Apr 22, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
| Apr 21, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.66% |
| Apr 20, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.28% |
| Apr 17, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 2.04% |
| Apr 16, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.28% |
| Apr 15, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.45% |
| Apr 14, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.39% |
| Apr 13, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.79% |
| Apr 10, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.45% |
| Apr 9, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Apr 8, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 3.88% |
| Apr 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| Apr 6, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
| Apr 2, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Apr 1, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| Mar 31, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 2.68% |
| Mar 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.90% |
| Mar 27, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.48% |
| Mar 26, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.23% |
| Mar 25, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.71% |
| Mar 24, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.83% |
| Mar 23, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 2.38% |
| Mar 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.86% |
| Mar 19, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Mar 18, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.36% |
| Mar 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.77% |
| Mar 16, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.84% |
| Mar 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Mar 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.51% |
| Mar 11, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.64% |
| Mar 10, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.52% |
| Mar 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
| Mar 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.26% |
| Mar 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.88% |
| Mar 4, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.50% |
| Mar 3, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.84% |
| Mar 2, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.16% |
| Feb 27, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.16% |
| Feb 26, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.20% |
| Feb 25, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.27% |
| Feb 24, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.10% |
| Feb 23, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.36% |
| Feb 20, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.66% |
| Feb 19, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.22% |