Carillon Chartwell Mid Cap Value C (BERBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
-0.06 (-0.33%)
Feb 17, 2026, 9:30 AM EST
BERBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.33% |
| Feb 13, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.72% |
| Feb 12, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.52% |
| Feb 11, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.16% |
| Feb 10, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.65% |
| Feb 9, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.33% |
| Feb 6, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 2.05% |
| Feb 5, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
| Feb 4, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 2.16% |
| Feb 3, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Feb 2, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.69% |
| Jan 30, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.40% |
| Jan 29, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06% |
| Jan 28, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Jan 27, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Jan 26, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Jan 23, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.07% |
| Jan 22, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
| Jan 21, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 2.36% |
| Jan 20, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.75% |
| Jan 16, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% |
| Jan 15, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.68% |
| Jan 14, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.40% |
| Jan 13, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.06% |
| Jan 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.68% |
| Jan 9, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.63% |
| Jan 8, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.63% |
| Jan 7, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.98% |
| Jan 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.70% |
| Jan 5, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.37% |
| Jan 2, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.08% |
| Dec 31, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.89% |
| Dec 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
| Dec 29, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18% |
| Dec 26, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -10.27% |
| Dec 24, 2025 | 16.86 | 16.86 | 16.86 | 18.80 | 16.86 | 0.16% |
| Dec 23, 2025 | 16.83 | 16.83 | 16.83 | 18.77 | 16.83 | -0.21% |
| Dec 22, 2025 | 16.87 | 16.87 | 16.87 | 18.81 | 16.87 | 1.07% |
| Dec 19, 2025 | 16.69 | 16.69 | 16.69 | 18.61 | 16.69 | 0.38% |
| Dec 18, 2025 | 16.62 | 16.62 | 16.62 | 18.54 | 16.62 | 0.11% |
| Dec 17, 2025 | 16.61 | 16.61 | 16.61 | 18.52 | 16.61 | -0.16% |
| Dec 16, 2025 | 16.63 | 16.63 | 16.63 | 18.55 | 16.63 | -0.91% |
| Dec 15, 2025 | 16.79 | 16.79 | 16.79 | 18.72 | 16.78 | - |
| Dec 12, 2025 | 16.79 | 16.79 | 16.79 | 18.72 | 16.78 | -0.58% |
| Dec 11, 2025 | 16.88 | 16.88 | 16.88 | 18.83 | 16.88 | 0.80% |
| Dec 10, 2025 | 16.75 | 16.75 | 16.75 | 18.68 | 16.75 | 2.41% |
| Dec 9, 2025 | 16.36 | 16.36 | 16.36 | 18.24 | 16.35 | -0.22% |
| Dec 8, 2025 | 16.39 | 16.39 | 16.39 | 18.28 | 16.39 | -0.98% |
| Dec 5, 2025 | 16.55 | 16.55 | 16.55 | 18.46 | 16.55 | 0.27% |
| Dec 4, 2025 | 16.51 | 16.51 | 16.51 | 18.41 | 16.51 | - |