Carillon Chartwell Mid Cap Value C (BERBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
0.00 (0.00%)
At close: Apr 2, 2026
BERBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Apr 1, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
| Mar 31, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 2.68% |
| Mar 30, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.91% |
| Mar 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.55% |
| Mar 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.23% |
| Mar 25, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.77% |
| Mar 24, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.84% |
| Mar 23, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 2.32% |
| Mar 20, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.80% |
| Mar 19, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
| Mar 18, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.42% |
| Mar 17, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.77% |
| Mar 16, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.84% |
| Mar 13, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Mar 12, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.46% |
| Mar 11, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.70% |
| Mar 10, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.52% |
| Mar 9, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
| Mar 6, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -2.27% |
| Mar 5, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.89% |
| Mar 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.50% |
| Mar 3, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.84% |
| Mar 2, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.16% |
| Feb 27, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.16% |
| Feb 26, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.20% |
| Feb 25, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.27% |
| Feb 24, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.10% |
| Feb 23, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.36% |
| Feb 20, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.60% |
| Feb 19, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.22% |
| Feb 18, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.49% |
| Feb 17, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.33% |
| Feb 13, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.72% |
| Feb 12, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.52% |
| Feb 11, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.16% |
| Feb 10, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.65% |
| Feb 9, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.33% |
| Feb 6, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 2.05% |
| Feb 5, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
| Feb 4, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 2.16% |
| Feb 3, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Feb 2, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.69% |
| Jan 30, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.40% |
| Jan 29, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06% |
| Jan 28, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Jan 27, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Jan 26, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Jan 23, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.07% |
| Jan 22, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |