Carillon Chartwell Mid Cap Value C (BERBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.93
+0.18 (1.07%)
May 16, 2025, 4:00 PM EDT
BERBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.30% |
| May 16, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.07% |
| May 15, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
| May 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.72% |
| May 13, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18% |
| May 12, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 3.64% |
| May 9, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.31% |
| May 8, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.24% |
| May 7, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| May 6, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% |
| May 5, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.74% |
| May 2, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.95% |
| May 1, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| Apr 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| Apr 29, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.51% |
| Apr 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Apr 25, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.63% |
| Apr 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.74% |
| Apr 23, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.71% |
| Apr 22, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.59% |
| Apr 21, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.89% |
| Apr 17, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.52% |
| Apr 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.85% |
| Apr 15, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.32% |
| Apr 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.11% |
| Apr 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.40% |
| Apr 10, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -3.53% |
| Apr 9, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 8.03% |
| Apr 8, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.90% |
| Apr 7, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.81% |
| Apr 4, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -5.48% |
| Apr 3, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -5.65% |
| Apr 2, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.97% |
| Apr 1, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Mar 31, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.67% |
| Mar 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.74% |
| Mar 27, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Mar 26, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Mar 25, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.54% |
| Mar 24, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.70% |
| Mar 21, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.54% |
| Mar 20, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Mar 19, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.67% |
| Mar 18, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.30% |
| Mar 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.41% |
| Mar 14, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.88% |
| Mar 13, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.68% |
| Mar 12, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.98% |
| Mar 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.28% |
| Mar 10, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.32% |