Skip to main content
Carillon Chartwell Mid Cap Value C (BERBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
+0.09 (0.53%)
Jun 10, 2025, 4:00 PM EDT

BERBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202517.1017.1017.1017.1017.100.29%
Jun 11, 202517.0517.0517.0517.0517.05-0.47%
Jun 10, 202517.1317.1317.1317.1317.130.53%
Jun 9, 202517.0417.0417.0417.0417.040.53%
Jun 6, 202516.9516.9516.9516.9516.951.07%
Jun 5, 202516.7716.7716.7716.7716.770.12%
Jun 4, 202516.7516.7516.7516.7516.75-0.42%
Jun 3, 202516.8216.8216.8216.8216.821.39%
Jun 2, 202516.5916.5916.5916.5916.59-0.06%
May 30, 202516.6016.6016.6016.6016.60-0.24%
May 29, 202516.6416.6416.6416.6416.640.48%
May 28, 202516.5616.5616.5616.5616.56-0.78%
May 27, 202516.6916.6916.6916.6916.692.33%
May 23, 202516.3116.3116.3116.3116.31-0.43%
May 22, 202516.3816.3816.3816.3816.38-0.18%
May 21, 202516.4116.4116.4116.4116.41-2.67%
May 20, 202516.8616.8616.8616.8616.86-0.12%
May 19, 202516.8816.8816.8816.8816.88-0.30%
May 16, 202516.9316.9316.9316.9316.931.07%
May 15, 202516.7516.7516.7516.7516.750.54%
May 14, 202516.6616.6616.6616.6616.66-0.72%
May 13, 202516.7816.7816.7816.7816.78-0.18%
May 12, 202516.8116.8116.8116.8116.813.64%
May 9, 202516.2216.2216.2216.2216.22-0.31%
May 8, 202516.2716.2716.2716.2716.271.24%
May 7, 202516.0716.0716.0716.0716.070.25%
May 6, 202516.0316.0316.0316.0316.03-0.31%
May 5, 202516.0816.0816.0816.0816.08-0.74%
May 2, 202516.2016.2016.2016.2016.201.95%
May 1, 202515.8915.8915.8915.8915.890.19%
Apr 30, 202515.8615.8615.8615.8615.860.13%
Apr 29, 202515.8415.8415.8415.8415.840.51%
Apr 28, 202515.7615.7615.7615.7615.760.32%
Apr 25, 202515.7115.7115.7115.7115.71-0.63%
Apr 24, 202515.8115.8115.8115.8115.811.74%
Apr 23, 202515.5415.5415.5415.5415.540.71%
Apr 22, 202515.4315.4315.4315.4315.432.59%
Apr 21, 202515.0415.0415.0415.0415.04-1.89%
Apr 17, 202515.3315.3315.3315.3315.330.52%
Apr 16, 202515.2515.2515.2515.2515.25-0.85%
Apr 15, 202515.3815.3815.3815.3815.38-0.32%
Apr 14, 202515.4315.4315.4315.4315.431.11%
Apr 11, 202515.2615.2615.2615.2615.261.40%
Apr 10, 202515.0515.0515.0515.0515.05-3.53%
Apr 9, 202515.6015.6015.6015.6015.608.03%
Apr 8, 202514.4414.4414.4414.4414.44-1.90%
Apr 7, 202514.7214.7214.7214.7214.72-0.81%
Apr 4, 202514.8414.8414.8414.8414.84-5.48%
Apr 3, 202515.7015.7015.7015.7015.70-5.65%
Apr 2, 202516.6416.6416.6416.6416.640.97%