BERBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.31	18.31	18.31	18.31	18.31	0.88%
Jul 8, 2026	18.15	18.15	18.15	18.15	18.15	-1.79%
Jul 7, 2026	18.48	18.48	18.48	18.48	18.48	-0.96%
Jul 6, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Jul 2, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Jul 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.54%
Jun 30, 2026	18.67	18.67	18.67	18.67	18.67	0.05%
Jun 29, 2026	18.66	18.66	18.66	18.66	18.66	-0.43%
Jun 26, 2026	18.74	18.74	18.74	18.74	18.74	-
Jun 25, 2026	18.74	18.74	18.74	18.74	18.74	1.63%
Jun 24, 2026	18.44	18.44	18.44	18.44	18.44	1.15%
Jun 23, 2026	18.23	18.23	18.23	18.23	18.23	-0.98%
Jun 22, 2026	18.41	18.41	18.41	18.41	18.41	-0.22%
Jun 18, 2026	18.45	18.45	18.45	18.45	18.45	1.26%
Jun 17, 2026	18.22	18.22	18.22	18.22	18.22	-1.88%
Jun 16, 2026	18.57	18.57	18.57	18.57	18.57	0.05%
Jun 15, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
Jun 12, 2026	18.49	18.49	18.49	18.49	18.49	0.76%
Jun 11, 2026	18.35	18.35	18.35	18.35	18.35	2.00%
Jun 10, 2026	17.99	17.99	17.99	17.99	17.99	-2.02%
Jun 9, 2026	18.36	18.36	18.36	18.36	18.36	1.32%
Jun 8, 2026	18.12	18.12	18.12	18.12	18.12	0.33%
Jun 5, 2026	18.06	18.06	18.06	18.06	18.06	-1.26%
Jun 4, 2026	18.29	18.29	18.29	18.29	18.29	0.16%
Jun 3, 2026	18.26	18.26	18.26	18.26	18.26	-
Jun 2, 2026	18.26	18.26	18.26	18.26	18.26	1.11%
Jun 1, 2026	18.06	18.06	18.06	18.06	18.06	-0.66%
May 29, 2026	18.18	18.18	18.18	18.18	18.18	-0.22%
May 28, 2026	18.22	18.22	18.22	18.22	18.22	0.22%
May 27, 2026	18.18	18.18	18.18	18.18	18.18	-
May 26, 2026	18.18	18.18	18.18	18.18	18.18	1.22%
May 22, 2026	17.96	17.96	17.96	17.96	17.96	0.28%
May 21, 2026	17.91	17.91	17.91	17.91	17.91	0.17%
May 20, 2026	17.88	17.88	17.88	17.88	17.88	2.17%
May 19, 2026	17.50	17.50	17.50	17.50	17.50	-0.79%
May 18, 2026	17.64	17.64	17.64	17.64	17.64	0.57%
May 15, 2026	17.54	17.54	17.54	17.54	17.54	-1.74%
May 14, 2026	17.85	17.85	17.85	17.85	17.85	0.17%
May 13, 2026	17.82	17.82	17.82	17.82	17.82	-0.17%
May 12, 2026	17.85	17.85	17.85	17.85	17.85	-0.50%
May 11, 2026	17.94	17.94	17.94	17.94	17.94	-0.88%
May 8, 2026	18.10	18.10	18.10	18.10	18.10	0.56%
May 7, 2026	18.00	18.00	18.00	18.00	18.00	-0.88%
May 6, 2026	18.16	18.16	18.16	18.16	18.16	2.02%
May 5, 2026	17.80	17.80	17.80	17.80	17.80	0.17%
May 4, 2026	17.77	17.77	17.77	17.77	17.77	-0.78%
May 1, 2026	17.91	17.91	17.91	17.91	17.91	-0.17%
Apr 30, 2026	17.94	17.94	17.94	17.94	17.94	1.70%
Apr 29, 2026	17.64	17.64	17.64	17.64	17.64	-0.79%
Apr 28, 2026	17.78	17.78	17.78	17.78	17.78	-0.95%