Skip to main content
logo
Carillon Chartwell Mid Cap Value C (BERBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.94
+0.30 (1.70%)
At close: Apr 30, 2026

BERBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.9417.9417.9417.9417.941.70%
Apr 29, 202617.6417.6417.6417.6417.64-0.79%
Apr 28, 202617.7817.7817.7817.7817.78-0.95%
Apr 27, 202617.9517.9517.9517.9517.95-0.17%
Apr 24, 202617.9817.9817.9817.9817.98-0.06%
Apr 23, 202617.9917.9917.9917.9917.990.56%
Apr 22, 202617.8917.8917.8917.8917.89-0.11%
Apr 21, 202617.9117.9117.9117.9117.91-0.72%
Apr 20, 202618.0418.0418.0418.0418.040.33%
Apr 17, 202617.9817.9817.9817.9817.982.04%
Apr 16, 202617.6217.6217.6217.6217.620.23%
Apr 15, 202617.5817.5817.5817.5817.58-1.40%
Apr 14, 202617.8317.8317.8317.8317.830.39%
Apr 13, 202617.7617.7617.7617.7617.760.79%
Apr 10, 202617.6217.6217.6217.6217.62-0.51%
Apr 9, 202617.7117.7117.7117.7117.710.62%
Apr 8, 202617.6017.6017.6017.6017.603.83%
Apr 7, 202616.9516.9516.9516.9516.95-0.18%
Apr 6, 202616.9816.9816.9816.9816.980.41%
Apr 2, 202616.9116.9116.9116.9116.91-
Apr 1, 202616.9116.9116.9116.9116.910.48%
Mar 31, 202616.8316.8316.8316.8316.832.68%
Mar 30, 202616.3916.3916.3916.3916.39-0.91%
Mar 27, 202616.5416.5416.5416.5416.54-1.55%
Mar 26, 202616.8016.8016.8016.8016.80-1.23%
Mar 25, 202617.0117.0117.0117.0117.010.77%
Mar 24, 202616.8816.8816.8816.8816.880.84%
Mar 23, 202616.7416.7416.7416.7416.742.32%
Mar 20, 202616.3616.3616.3616.3616.36-1.80%
Mar 19, 202616.6616.6616.6616.6616.66-0.06%
Mar 18, 202616.6716.6716.6716.6716.67-1.42%
Mar 17, 202616.9116.9116.9116.9116.910.77%
Mar 16, 202616.7816.7816.7816.7816.780.84%
Mar 13, 202616.6416.6416.6416.6416.64-
Mar 12, 202616.6416.6416.6416.6416.64-2.46%
Mar 11, 202617.0617.0617.0617.0617.06-0.70%
Mar 10, 202617.1817.1817.1817.1817.18-0.52%
Mar 9, 202617.2717.2717.2717.2717.270.06%
Mar 6, 202617.2617.2617.2617.2617.26-2.27%
Mar 5, 202617.6617.6617.6617.6617.66-1.89%
Mar 4, 202618.0018.0018.0018.0018.00-0.50%
Mar 3, 202618.0918.0918.0918.0918.09-1.84%
Mar 2, 202618.4318.4318.4318.4318.43-0.16%
Feb 27, 202618.4618.4618.4618.4618.46-0.16%
Feb 26, 202618.4918.4918.4918.4918.491.20%
Feb 25, 202618.2718.2718.2718.2718.27-0.27%
Feb 24, 202618.3218.3218.3218.3218.321.10%
Feb 23, 202618.1218.1218.1218.1218.12-1.36%
Feb 20, 202618.3718.3718.3718.3718.370.60%
Feb 19, 202618.2618.2618.2618.2618.26-0.22%