BERBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.66	18.66	18.66	18.66	18.66	-0.48%
Aug 26, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
Aug 25, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Aug 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.42%
Aug 21, 2026	18.84	18.84	18.84	18.84	18.84	0.64%
Aug 20, 2026	18.72	18.72	18.72	18.72	18.72	-0.64%
Aug 19, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
Aug 18, 2026	18.74	18.74	18.74	18.74	18.74	-1.11%
Aug 17, 2026	18.95	18.95	18.95	18.95	18.95	-0.89%
Aug 14, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Aug 13, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
Aug 12, 2026	19.00	19.00	19.00	19.00	19.00	0.05%
Aug 11, 2026	18.99	18.99	18.99	18.99	18.99	0.74%
Aug 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.16%
Aug 7, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
Aug 6, 2026	18.78	18.78	18.78	18.78	18.78	-1.00%
Aug 5, 2026	18.97	18.97	18.97	18.97	18.97	-0.73%
Aug 4, 2026	19.11	19.11	19.11	19.11	19.11	0.68%
Aug 3, 2026	18.98	18.98	18.98	18.98	18.98	1.50%
Jul 31, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Jul 30, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
Jul 29, 2026	18.73	18.73	18.73	18.73	18.73	-0.85%
Jul 28, 2026	18.89	18.89	18.89	18.89	18.89	1.29%
Jul 27, 2026	18.65	18.65	18.65	18.65	18.65	0.92%
Jul 24, 2026	18.48	18.48	18.48	18.48	18.48	1.15%
Jul 23, 2026	18.27	18.27	18.27	18.27	18.27	-0.38%
Jul 22, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Jul 21, 2026	18.28	18.28	18.28	18.28	18.28	0.49%
Jul 20, 2026	18.19	18.19	18.19	18.19	18.19	-1.20%
Jul 17, 2026	18.41	18.41	18.41	18.41	18.41	-0.91%
Jul 16, 2026	18.58	18.58	18.58	18.58	18.58	1.31%
Jul 15, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Jul 14, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Jul 13, 2026	18.31	18.31	18.31	18.31	18.31	-0.49%
Jul 10, 2026	18.40	18.40	18.40	18.40	18.40	0.49%
Jul 9, 2026	18.31	18.31	18.31	18.31	18.31	0.88%
Jul 8, 2026	18.15	18.15	18.15	18.15	18.15	-1.79%
Jul 7, 2026	18.48	18.48	18.48	18.48	18.48	-0.96%
Jul 6, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Jul 2, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Jul 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.54%
Jun 30, 2026	18.67	18.67	18.67	18.67	18.67	0.05%
Jun 29, 2026	18.66	18.66	18.66	18.66	18.66	-0.43%
Jun 26, 2026	18.74	18.74	18.74	18.74	18.74	-
Jun 25, 2026	18.74	18.74	18.74	18.74	18.74	1.63%
Jun 24, 2026	18.44	18.44	18.44	18.44	18.44	1.15%
Jun 23, 2026	18.23	18.23	18.23	18.23	18.23	-0.98%
Jun 22, 2026	18.41	18.41	18.41	18.41	18.41	-0.22%
Jun 18, 2026	18.45	18.45	18.45	18.45	18.45	1.26%
Jun 17, 2026	18.22	18.22	18.22	18.22	18.22	-1.88%