Skip to main content
logo
Carillon Chartwell Mid Cap Value C (BERBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
-0.02 (-0.12%)
At close: Oct 16, 2026

BERBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.3617.3617.3617.3617.36-0.12%
Oct 15, 202617.3817.3817.3817.3817.381.70%
Oct 14, 202617.0917.0917.0917.0917.09-0.75%
Oct 13, 202617.2217.2217.2217.2217.220.29%
Oct 12, 202617.1717.1717.1717.1717.17-0.23%
Oct 9, 202617.2117.2117.2117.2117.210.12%
Oct 8, 202617.1917.1917.1917.1917.190.41%
Oct 7, 202617.1217.1217.1217.1217.12-1.72%
Oct 6, 202617.4217.4217.4217.4217.420.29%
Oct 5, 202617.3717.3717.3717.3717.370.17%
Oct 2, 202617.3417.3417.3417.3417.340.64%
Oct 1, 202617.2317.2317.2317.2317.230.76%
Sep 30, 202617.1017.1017.1017.1017.10-0.64%
Sep 29, 202617.2117.2117.2117.2117.21-0.17%
Sep 28, 202617.2417.2417.2417.2417.24-0.75%
Sep 25, 202617.3717.3717.3717.3717.370.58%
Sep 24, 202617.2717.2717.2717.2717.27-0.58%
Sep 23, 202617.3717.3717.3717.3717.37-0.63%
Sep 22, 202617.4817.4817.4817.4817.480.52%
Sep 21, 202617.3917.3917.3917.3917.390.12%
Sep 18, 202617.3717.3717.3717.3717.37-0.74%
Sep 17, 202617.5017.5017.5017.5017.500.23%
Sep 16, 202617.4617.4617.4617.4617.46-0.91%
Sep 15, 202617.6217.6217.6217.6217.62-0.40%
Sep 14, 202617.6917.6917.6917.6917.69-0.67%
Sep 11, 202617.8117.8117.8117.8117.810.74%
Sep 10, 202617.6817.6817.6817.6817.68-1.50%
Sep 9, 202617.9517.9517.9517.9517.95-1.48%
Sep 8, 202618.2218.2218.2218.2218.22-1.35%
Sep 4, 202618.4718.4718.4718.4718.47-0.16%
Sep 3, 202618.5018.5018.5018.5018.500.33%
Sep 2, 202618.4418.4418.4418.4418.441.04%
Sep 1, 202618.2518.2518.2518.2518.25-1.30%
Aug 31, 202618.4918.4918.4918.4918.49-0.48%
Aug 28, 202618.5818.5818.5818.5818.58-0.43%
Aug 27, 202618.6618.6618.6618.6618.66-0.48%
Aug 26, 202618.7518.7518.7518.7518.750.11%
Aug 25, 202618.7318.7318.7318.7318.73-0.16%
Aug 24, 202618.7618.7618.7618.7618.76-0.42%
Aug 21, 202618.8418.8418.8418.8418.840.64%
Aug 20, 202618.7218.7218.7218.7218.72-0.64%
Aug 19, 202618.8418.8418.8418.8418.840.53%
Aug 18, 202618.7418.7418.7418.7418.74-1.11%
Aug 17, 202618.9518.9518.9518.9518.95-0.89%
Aug 14, 202619.1219.1219.1219.1219.120.42%
Aug 13, 202619.0419.0419.0419.0419.040.21%
Aug 12, 202619.0019.0019.0019.0019.000.05%
Aug 11, 202618.9918.9918.9918.9918.990.74%
Aug 10, 202618.8518.8518.8518.8518.85-0.16%
Aug 7, 202618.8818.8818.8818.8818.880.53%