Skip to main content
logo
Carillon Chartwell Mid Cap Value Class I (BERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
-0.07 (-0.38%)
Feb 17, 2026, 9:30 AM EST

BERCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.2318.2318.2318.2318.23-0.38%
Feb 13, 202618.3018.3018.3018.3018.300.77%
Feb 12, 202618.1618.1618.1618.1618.16-1.52%
Feb 11, 202618.4418.4418.4418.4418.44-0.16%
Feb 10, 202618.4718.4718.4718.4718.470.60%
Feb 9, 202618.3618.3618.3618.3618.36-0.27%
Feb 6, 202618.4118.4118.4118.4118.412.05%
Feb 5, 202618.0418.0418.0418.0418.040.06%
Feb 4, 202618.0318.0318.0318.0318.032.15%
Feb 3, 202617.6517.6517.6517.6517.650.11%
Feb 2, 202617.6317.6317.6317.6317.630.69%
Jan 30, 202617.5117.5117.5117.5117.51-0.40%
Jan 29, 202617.5817.5817.5817.5817.58-0.06%
Jan 28, 202617.5917.5917.5917.5917.59-0.28%
Jan 27, 202617.6417.6417.6417.6417.640.06%
Jan 26, 202617.6317.6317.6317.6317.63-0.06%
Jan 23, 202617.6417.6417.6417.6417.64-1.01%
Jan 22, 202617.8217.8217.8217.8217.820.17%
Jan 21, 202617.7917.7917.7917.7917.792.36%
Jan 20, 202617.3817.3817.3817.3817.38-1.75%
Jan 16, 202617.6917.6917.6917.6917.690.11%
Jan 15, 202617.6717.6717.6717.6717.670.74%
Jan 14, 202617.5417.5417.5417.5417.540.34%
Jan 13, 202617.4817.4817.4817.4817.480.06%
Jan 12, 202617.4717.4717.4717.4717.47-0.68%
Jan 9, 202617.5917.5917.5917.5917.590.69%
Jan 8, 202617.4717.4717.4717.4717.471.57%
Jan 7, 202617.2017.2017.2017.2017.20-0.98%
Jan 6, 202617.3717.3717.3717.3717.371.70%
Jan 5, 202617.0817.0817.0817.0817.081.43%
Jan 2, 202616.8416.8416.8416.8416.841.02%
Dec 31, 202516.6716.6716.6716.6716.67-0.89%
Dec 30, 202516.8216.8216.8216.8216.82-0.12%
Dec 29, 202516.8416.8416.8416.8416.84-0.18%
Dec 26, 202516.8716.8716.8716.8716.87-11.07%
Dec 24, 202516.8516.8516.8518.9716.850.16%
Dec 23, 202516.8216.8216.8218.9416.82-0.21%
Dec 22, 202516.8616.8616.8618.9816.861.06%
Dec 19, 202516.6816.6816.6818.7816.680.37%
Dec 18, 202516.6216.6216.6218.7116.620.11%
Dec 17, 202516.6016.6016.6018.6916.60-0.16%
Dec 16, 202516.6316.6316.6318.7216.63-0.90%
Dec 15, 202516.7816.7816.7818.8916.780.05%
Dec 12, 202516.7716.7716.7718.8816.77-0.63%
Dec 11, 202516.8816.8816.8819.0016.880.85%
Dec 10, 202516.7416.7416.7418.8416.732.39%
Dec 9, 202516.3416.3416.3418.4016.34-0.22%
Dec 8, 202516.3816.3816.3818.4416.38-0.97%
Dec 5, 202516.5416.5416.5418.6216.540.22%
Dec 4, 202516.5016.5016.5018.5816.500.05%